Cap Marché R43.60T
-5.85%
Volume 24h R3.16T
21.43%
BTC % 50.94%
0.64%
ETH % 15.48%
-2.13%
Monnaies
26.904
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h ZAR | Capitalisation ZAR |
---|---|---|---|---|---|---|
Apr-29 2024 | R0.016341 | R0.015888 | R0.016708 | R0.016638 | R117,847,593 | R1,755,169,609 |
Apr-28 2024 | R0.016644 | R0.016644 | R0.017428 | R0.017072 | R81,092,173 | R1,787,716,358 |
Apr-27 2024 | R0.016958 | R0.016563 | R0.017319 | R0.017167 | R111,323,531 | R1,821,390,653 |
Apr-26 2024 | R0.017115 | R0.017061 | R0.017725 | R0.017725 | R157,990,107 | R1,838,326,143 |
Apr-25 2024 | R0.017635 | R0.016741 | R0.018223 | R0.017139 | R306,324,491 | R1,894,167,952 |
Apr-24 2024 | R0.017026 | R0.017026 | R0.019211 | R0.01814 | R366,016,225 | R1,828,762,127 |
Apr-23 2024 | R0.018018 | R0.017512 | R0.018303 | R0.018226 | R147,860,687 | R1,935,263,987 |
Apr-22 2024 | R0.018259 | R0.017784 | R0.018376 | R0.017912 | R131,425,134 | R1,961,215,513 |
Apr-21 2024 | R0.017815 | R0.017528 | R0.018334 | R0.018035 | R135,287,604 | R1,913,449,617 |
Apr-20 2024 | R0.018089 | R0.016266 | R0.018129 | R0.016499 | R158,396,216 | R1,942,918,112 |
Apr-19 2024 | R0.016316 | R0.014986 | R0.016732 | R0.015916 | R193,424,982 | R1,752,455,386 |
Apr-18 2024 | R0.016073 | R0.015258 | R0.01609 | R0.015543 | R107,479,548 | R1,726,400,349 |
Apr-17 2024 | R0.015777 | R0.015106 | R0.015974 | R0.015772 | R132,147,922 | R1,694,628,631 |
Apr-16 2024 | R0.015888 | R0.015 | R0.015944 | R0.01548 | R145,634,597 | R1,706,513,193 |
Apr-15 2024 | R0.01566 | R0.015106 | R0.017144 | R0.016448 | R181,099,094 | R1,682,069,299 |
Analyse historique et de marché du prix de Spell Token (SPELL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 1000 jours, à partir du jour 04-08-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.82552 ZAR.