Cap Marché £1.85T
-5.66%
Volume 24h £141.00B
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
Monnaies
26.904
+21
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h GBP | Capitalisation GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.00069466 | £0.0006754 | £0.00071027 | £0.00070728 | £5,009,621 | £74,611,062 |
Apr-28 2024 | £0.00070754 | £0.00070754 | £0.00074085 | £0.00072572 | £3,447,173 | £75,994,602 |
Apr-27 2024 | £0.00072087 | £0.00070409 | £0.00073622 | £0.00072978 | £4,732,287 | £77,426,073 |
Apr-26 2024 | £0.00072757 | £0.00072528 | £0.00075351 | £0.00075351 | £6,716,052 | £78,145,989 |
Apr-25 2024 | £0.00074967 | £0.00071166 | £0.00077466 | £0.00072858 | £13,021,645 | £80,519,786 |
Apr-24 2024 | £0.00072379 | £0.00072379 | £0.00081667 | £0.00077113 | £15,559,100 | £77,739,429 |
Apr-23 2024 | £0.00076594 | £0.00074443 | £0.00077805 | £0.00077478 | £6,285,457 | £82,266,751 |
Apr-22 2024 | £0.00077621 | £0.00075602 | £0.00078116 | £0.00076146 | £5,586,793 | £83,369,932 |
Apr-21 2024 | £0.00075731 | £0.00074512 | £0.00077939 | £0.00076667 | £5,750,984 | £81,339,437 |
Apr-20 2024 | £0.00076897 | £0.00069147 | £0.00077067 | £0.00070137 | £6,733,315 | £82,592,122 |
Apr-19 2024 | £0.00069359 | £0.00063705 | £0.00071127 | £0.0006766 | £8,222,364 | £74,495,682 |
Apr-18 2024 | £0.00068327 | £0.00064861 | £0.000684 | £0.00066074 | £4,568,882 | £73,388,100 |
Apr-17 2024 | £0.0006707 | £0.00064217 | £0.00067905 | £0.00067047 | £5,617,518 | £72,037,506 |
Apr-16 2024 | £0.0006754 | £0.00063766 | £0.00067777 | £0.00065805 | £6,190,827 | £72,542,711 |
Apr-15 2024 | £0.00066573 | £0.00064218 | £0.00072881 | £0.00069919 | £7,698,399 | £71,503,617 |
Analyse historique et de marché du prix de Spell Token (SPELL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 1000 jours, à partir du jour 04-08-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.80026 GBP.