Cap Mercado zł10.77T
1.65%
Volume 24h zł1.02T
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Moedas
27.228
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.0033859 | zł0.0031291 | zł0.0034074 | zł0.00313433 | zł34,737,950 | zł363,665,500 |
May-19 2024 | zł0.00313314 | zł0.00313314 | zł0.00332044 | zł0.00328221 | zł15,615,442 | zł336,517,493 |
May-18 2024 | zł0.00329194 | zł0.00325704 | zł0.00331784 | zł0.00328493 | zł17,996,365 | zł353,573,582 |
May-17 2024 | zł0.00329848 | zł0.00318362 | zł0.00332293 | zł0.00320719 | zł20,428,967 | zł354,275,763 |
May-16 2024 | zł0.00319034 | zł0.003125 | zł0.00326445 | zł0.0032254 | zł22,705,337 | zł342,661,532 |
May-15 2024 | zł0.00319928 | zł0.00298213 | zł0.00323779 | zł0.00301339 | zł28,913,430 | zł343,621,495 |
May-14 2024 | zł0.0029966 | zł0.0029966 | zł0.00310119 | zł0.00307492 | zł23,594,605 | zł321,852,423 |
May-13 2024 | zł0.00307586 | zł0.00297838 | zł0.00314684 | zł0.00309111 | zł21,551,516 | zł330,365,545 |
May-12 2024 | zł0.00308571 | zł0.00308443 | zł0.00314851 | zł0.00314008 | zł14,994,260 | zł331,423,200 |
May-11 2024 | zł0.00314017 | zł0.00313326 | zł0.00320418 | zł0.00316823 | zł15,665,623 | zł337,272,937 |
May-10 2024 | zł0.0031725 | zł0.00315624 | zł0.00337146 | zł0.00334204 | zł19,701,395 | zł340,745,238 |
May-09 2024 | zł0.00334363 | zł0.00317549 | zł0.00334363 | zł0.00323435 | zł18,133,706 | zł359,124,916 |
May-08 2024 | zł0.00324638 | zł0.00319224 | zł0.00330454 | zł0.00330454 | zł19,684,727 | zł348,680,516 |
May-07 2024 | zł0.0032901 | zł0.00328046 | zł0.00340013 | zł0.00333458 | zł17,212,023 | zł353,376,015 |
May-06 2024 | zł0.00333418 | zł0.00333418 | zł0.00353391 | zł0.00343034 | zł23,613,533 | zł358,110,636 |
Análise histórica e de mercado do preço de Spell Token (SPELL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1021 dias, a partir do dia 05-08-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91707 PLN.