Cap Mercato zł10.85T
9.06%
Volume 24o zł922.09B
57.56%
BTC % 50.95%
-1.6%
ETH % 15.99%
8.38%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-19 2024 | zł0.00313252 | zł0.00313252 | zł0.00331978 | zł0.00328156 | zł15,612,332 | zł336,450,482 |
May-18 2024 | zł0.00329129 | zł0.0032564 | zł0.00331718 | zł0.00328428 | zł17,992,781 | zł353,503,176 |
May-17 2024 | zł0.00329782 | zł0.00318298 | zł0.00332227 | zł0.00320656 | zł20,424,899 | zł354,205,217 |
May-16 2024 | zł0.00318971 | zł0.00312438 | zł0.0032638 | zł0.00322475 | zł22,700,816 | zł342,593,298 |
May-15 2024 | zł0.00319865 | zł0.00298154 | zł0.00323715 | zł0.00301279 | zł28,907,673 | zł343,553,070 |
May-14 2024 | zł0.002996 | zł0.002996 | zł0.00310057 | zł0.0030743 | zł23,589,907 | zł321,788,333 |
May-13 2024 | zł0.00307525 | zł0.00297779 | zł0.00314621 | zł0.0030905 | zł21,547,225 | zł330,299,760 |
May-12 2024 | zł0.0030851 | zł0.00308382 | zł0.00314789 | zł0.00313945 | zł14,991,274 | zł331,357,205 |
May-11 2024 | zł0.00313955 | zł0.00313264 | zł0.00320354 | zł0.0031676 | zł15,662,503 | zł337,205,776 |
May-10 2024 | zł0.00317187 | zł0.00315561 | zł0.00337079 | zł0.00334137 | zł19,697,472 | zł340,677,385 |
May-09 2024 | zł0.00334296 | zł0.00317485 | zł0.00334296 | zł0.00323371 | zł18,130,095 | zł359,053,404 |
May-08 2024 | zł0.00324574 | zł0.00319161 | zł0.00330388 | zł0.00330388 | zł19,680,808 | zł348,611,084 |
May-07 2024 | zł0.00328945 | zł0.00327981 | zł0.00339946 | zł0.00333392 | zł17,208,596 | zł353,305,648 |
May-06 2024 | zł0.00333352 | zł0.00333352 | zł0.00353321 | zł0.00342965 | zł23,608,831 | zł358,039,326 |
May-05 2024 | zł0.00341988 | zł0.00335212 | zł0.00345893 | zł0.00341401 | zł21,755,954 | zł367,314,477 |
Analisi storica e di mercato del prezzo di Spell Token (SPELL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1020 giorni, dal giorno 05-08-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91629 PLN.