Cap Mercato HK$21.47T
8.28%
Volume 24o HK$1.89T
58.26%
BTC % 50.9%
-1.76%
ETH % 16.07%
8.96%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-19 2024 | HK$0.00623636 | HK$0.00623636 | HK$0.00660916 | HK$0.00653307 | HK$31,081,709 | HK$669,820,214 |
May-18 2024 | HK$0.00655244 | HK$0.00648298 | HK$0.006604 | HK$0.00653849 | HK$35,820,810 | HK$703,769,455 |
May-17 2024 | HK$0.00656545 | HK$0.00633682 | HK$0.00661413 | HK$0.00638376 | HK$40,662,774 | HK$705,167,109 |
May-16 2024 | HK$0.00635022 | HK$0.00622016 | HK$0.00649771 | HK$0.00641998 | HK$45,193,768 | HK$682,049,598 |
May-15 2024 | HK$0.00636801 | HK$0.00593578 | HK$0.00644466 | HK$0.00599799 | HK$57,550,649 | HK$683,960,353 |
May-14 2024 | HK$0.00596458 | HK$0.00596458 | HK$0.00617275 | HK$0.00612046 | HK$46,963,809 | HK$640,630,170 |
May-13 2024 | HK$0.00612235 | HK$0.00592832 | HK$0.00626361 | HK$0.0061527 | HK$42,897,149 | HK$657,575,089 |
May-12 2024 | HK$0.00614195 | HK$0.0061394 | HK$0.00626696 | HK$0.00625016 | HK$29,845,279 | HK$659,680,295 |
May-11 2024 | HK$0.00625036 | HK$0.00623659 | HK$0.00637775 | HK$0.0063062 | HK$31,181,590 | HK$671,323,886 |
May-10 2024 | HK$0.0063147 | HK$0.00628232 | HK$0.00671072 | HK$0.00665216 | HK$39,214,581 | HK$678,235,316 |
May-09 2024 | HK$0.00665532 | HK$0.00632064 | HK$0.00665532 | HK$0.00643781 | HK$36,094,179 | HK$714,819,090 |
May-08 2024 | HK$0.00646176 | HK$0.00635399 | HK$0.00657752 | HK$0.00657752 | HK$39,181,405 | HK$694,030,066 |
May-07 2024 | HK$0.00654878 | HK$0.00652959 | HK$0.00676779 | HK$0.00663732 | HK$34,259,619 | HK$703,376,209 |
May-06 2024 | HK$0.00663652 | HK$0.00663652 | HK$0.00703406 | HK$0.00682791 | HK$47,001,484 | HK$712,800,221 |
May-05 2024 | HK$0.00680844 | HK$0.00667355 | HK$0.0068862 | HK$0.00679677 | HK$43,312,697 | HK$731,265,594 |
Analisi storica e di mercato del prezzo di Spell Token (SPELL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 1020 giorni, dal giorno 05-08-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.79672 HKD.