Cap Mercado HK$21.44T
8.14%
Volume 24h HK$2.05T
59.63%
BTC % 50.89%
-1.96%
ETH % 16.06%
8.78%
Moedas
27.214
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.00674223 | HK$0.00623088 | HK$0.00678505 | HK$0.00624129 | HK$69,172,424 | HK$724,153,974 |
May-19 2024 | HK$0.00623892 | HK$0.00623892 | HK$0.00661187 | HK$0.00653575 | HK$31,094,465 | HK$670,095,127 |
May-18 2024 | HK$0.00655513 | HK$0.00648564 | HK$0.00660671 | HK$0.00654117 | HK$35,835,511 | HK$704,058,303 |
May-17 2024 | HK$0.00656815 | HK$0.00633942 | HK$0.00661684 | HK$0.00638638 | HK$40,679,464 | HK$705,456,530 |
May-16 2024 | HK$0.00635282 | HK$0.00622271 | HK$0.00650038 | HK$0.00642262 | HK$45,212,317 | HK$682,329,531 |
May-15 2024 | HK$0.00637062 | HK$0.00593822 | HK$0.0064473 | HK$0.00600045 | HK$57,574,270 | HK$684,241,070 |
May-14 2024 | HK$0.00596703 | HK$0.00596703 | HK$0.00617528 | HK$0.00612297 | HK$46,983,085 | HK$640,893,103 |
May-13 2024 | HK$0.00612486 | HK$0.00593075 | HK$0.00626619 | HK$0.00615523 | HK$42,914,755 | HK$657,844,977 |
May-12 2024 | HK$0.00614447 | HK$0.00614192 | HK$0.00626953 | HK$0.00625272 | HK$29,857,529 | HK$659,951,047 |
May-11 2024 | HK$0.00625292 | HK$0.00623915 | HK$0.00638037 | HK$0.00630879 | HK$31,194,388 | HK$671,599,416 |
May-10 2024 | HK$0.0063173 | HK$0.0062849 | HK$0.00671348 | HK$0.00665489 | HK$39,230,676 | HK$678,513,683 |
May-09 2024 | HK$0.00665805 | HK$0.00632323 | HK$0.00665805 | HK$0.00644045 | HK$36,108,993 | HK$715,112,472 |
May-08 2024 | HK$0.00646441 | HK$0.0063566 | HK$0.00658022 | HK$0.00658022 | HK$39,197,487 | HK$694,314,917 |
May-07 2024 | HK$0.00655147 | HK$0.00653227 | HK$0.00677057 | HK$0.00664004 | HK$34,273,681 | HK$703,664,895 |
May-06 2024 | HK$0.00663924 | HK$0.00663924 | HK$0.00703695 | HK$0.00683071 | HK$47,020,775 | HK$713,092,775 |
Análise histórica e de mercado do preço de Spell Token (SPELL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 1021 dias, a partir do dia 04-08-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.79992 HKD.