Cap Mercado MX$45.65T
1.48%
Volume 24h MX$4.19T
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
Moedas
27.228
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.014358 | MX$0.013269 | MX$0.014449 | MX$0.013291 | MX$147,307,736 | MX$1,542,138,840 |
May-19 2024 | MX$0.013286 | MX$0.013286 | MX$0.01408 | MX$0.013918 | MX$66,217,938 | MX$1,427,016,574 |
May-18 2024 | MX$0.013959 | MX$0.013811 | MX$0.014069 | MX$0.013929 | MX$76,314,342 | MX$1,499,343,639 |
May-17 2024 | MX$0.013987 | MX$0.0135 | MX$0.014091 | MX$0.0136 | MX$86,629,892 | MX$1,502,321,266 |
May-16 2024 | MX$0.013528 | MX$0.013251 | MX$0.013843 | MX$0.013677 | MX$96,282,936 | MX$1,453,070,630 |
May-15 2024 | MX$0.013566 | MX$0.012645 | MX$0.01373 | MX$0.012778 | MX$122,608,617 | MX$1,457,141,393 |
May-14 2024 | MX$0.012707 | MX$0.012707 | MX$0.01315 | MX$0.013039 | MX$100,053,914 | MX$1,364,828,728 |
May-13 2024 | MX$0.013043 | MX$0.012629 | MX$0.013344 | MX$0.013108 | MX$91,390,110 | MX$1,400,928,983 |
May-12 2024 | MX$0.013085 | MX$0.013079 | MX$0.013351 | MX$0.013315 | MX$63,583,791 | MX$1,405,414,013 |
May-11 2024 | MX$0.013316 | MX$0.013286 | MX$0.013587 | MX$0.013435 | MX$66,430,731 | MX$1,430,220,067 |
May-10 2024 | MX$0.013453 | MX$0.013384 | MX$0.014296 | MX$0.014172 | MX$83,544,592 | MX$1,444,944,504 |
May-09 2024 | MX$0.014178 | MX$0.013465 | MX$0.014178 | MX$0.013715 | MX$76,896,741 | MX$1,522,884,302 |
May-08 2024 | MX$0.013766 | MX$0.013536 | MX$0.014013 | MX$0.014013 | MX$83,473,914 | MX$1,478,594,386 |
May-07 2024 | MX$0.013951 | MX$0.01391 | MX$0.014418 | MX$0.01414 | MX$72,988,309 | MX$1,498,505,848 |
May-06 2024 | MX$0.014138 | MX$0.014138 | MX$0.014985 | MX$0.014546 | MX$100,134,179 | MX$1,518,583,208 |
Análise histórica e de mercado do preço de Spell Token (SPELL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 1021 dias, a partir do dia 05-08-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.6105 MXN.