Market Cap MX$45.48T 5.98%
Volume 24h MX$5.57T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Spell Token SPELL

Spell Token (SPELL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.014382 MX$0.013291 MX$0.014473 MX$0.013313 MX$147,557,291 MX$1,544,751,391
May-19 2024 MX$0.013308 MX$0.013308 MX$0.014104 MX$0.013941 MX$66,330,118 MX$1,429,434,095
May-18 2024 MX$0.013983 MX$0.013835 MX$0.014093 MX$0.013953 MX$76,443,627 MX$1,501,883,691
May-17 2024 MX$0.014011 MX$0.013523 MX$0.014114 MX$0.013623 MX$86,776,653 MX$1,504,866,362
May-16 2024 MX$0.013551 MX$0.013274 MX$0.013866 MX$0.0137 MX$96,446,050 MX$1,455,532,291
May-15 2024 MX$0.013589 MX$0.012667 MX$0.013753 MX$0.0128 MX$122,816,330 MX$1,459,609,949
May-14 2024 MX$0.012728 MX$0.012728 MX$0.013173 MX$0.013061 MX$100,223,416 MX$1,367,140,897
May-13 2024 MX$0.013065 MX$0.012651 MX$0.013366 MX$0.01313 MX$91,544,935 MX$1,403,302,310
May-12 2024 MX$0.013107 MX$0.013101 MX$0.013374 MX$0.013338 MX$63,691,509 MX$1,407,794,938
May-11 2024 MX$0.013338 MX$0.013309 MX$0.01361 MX$0.013457 MX$66,543,272 MX$1,432,643,016
May-10 2024 MX$0.013475 MX$0.013406 MX$0.014321 MX$0.014196 MX$83,686,126 MX$1,447,392,398
May-09 2024 MX$0.014202 MX$0.013488 MX$0.014202 MX$0.013738 MX$77,027,012 MX$1,525,464,234
May-08 2024 MX$0.013789 MX$0.013559 MX$0.014036 MX$0.014036 MX$83,615,328 MX$1,481,099,286
May-07 2024 MX$0.013975 MX$0.013934 MX$0.014442 MX$0.014164 MX$73,111,959 MX$1,501,044,481
May-06 2024 MX$0.014162 MX$0.014162 MX$0.015011 MX$0.014571 MX$100,303,817 MX$1,521,155,854

Historical and market price analysis of Spell Token (SPELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1021 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63864 MXN.