Market Cap Rp43,546.56T 4.75%
Volume 24h Rp4,984.40T 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Spell Token SPELL

Spell Token (SPELL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp13.82 Rp12.77 Rp13.91 Rp12.79 Rp141,817,339,861 Rp1,484,660,849,367
May-19 2024 Rp12.79 Rp12.79 Rp13.55 Rp13.39 Rp63,749,888,988 Rp1,373,829,375,082
May-18 2024 Rp13.43 Rp13.29 Rp13.54 Rp13.41 Rp73,469,984,035 Rp1,443,460,694,897
May-17 2024 Rp13.46 Rp12.99 Rp13.56 Rp13.09 Rp83,401,057,222 Rp1,446,327,340,402
May-16 2024 Rp13.02 Rp12.75 Rp13.32 Rp13.16 Rp92,694,316,269 Rp1,398,912,355,293
May-15 2024 Rp13.06 Rp12.17 Rp13.21 Rp12.30 Rp118,038,797,347 Rp1,402,831,393,867
May-14 2024 Rp12.23 Rp12.23 Rp12.66 Rp12.55 Rp96,324,744,213 Rp1,313,959,370,026
May-13 2024 Rp12.55 Rp12.15 Rp12.84 Rp12.61 Rp87,983,853,625 Rp1,348,714,111,249
May-12 2024 Rp12.59 Rp12.59 Rp12.85 Rp12.81 Rp61,213,920,849 Rp1,353,031,977,090
May-11 2024 Rp12.81 Rp12.79 Rp13.08 Rp12.93 Rp63,954,750,877 Rp1,376,913,469,355
May-10 2024 Rp12.95 Rp12.88 Rp13.76 Rp13.64 Rp80,430,751,164 Rp1,391,089,102,628
May-09 2024 Rp13.65 Rp12.96 Rp13.65 Rp13.20 Rp74,030,675,585 Rp1,466,123,959,209
May-08 2024 Rp13.25 Rp13.03 Rp13.49 Rp13.49 Rp80,362,707,243 Rp1,423,484,799,405
May-07 2024 Rp13.43 Rp13.39 Rp13.88 Rp13.61 Rp70,267,917,466 Rp1,442,654,129,514
May-06 2024 Rp13.61 Rp13.61 Rp14.42 Rp14.00 Rp96,402,017,231 Rp1,461,983,174,050

Historical and market price analysis of Spell Token (SPELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1021 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.4 IDR.