Market Cap ¥428.62T 7.47%
Volume 24h ¥51.82T 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Spell Token SPELL

Spell Token (SPELL) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-20 2024 ¥0.134919 ¥0.124686 ¥0.135776 ¥0.124895 ¥1,384,214,268 ¥14,491,096,309
May-19 2024 ¥0.124847 ¥0.124847 ¥0.13231 ¥0.130787 ¥622,233,543 ¥13,409,320,920
May-18 2024 ¥0.131175 ¥0.129784 ¥0.132207 ¥0.130895 ¥717,106,951 ¥14,088,960,422
May-17 2024 ¥0.131435 ¥0.126858 ¥0.13241 ¥0.127798 ¥814,039,619 ¥14,116,940,440
May-16 2024 ¥0.127126 ¥0.124523 ¥0.130079 ¥0.128523 ¥904,746,875 ¥13,654,144,431
May-15 2024 ¥0.127483 ¥0.11883 ¥0.129017 ¥0.120075 ¥1,152,122,777 ¥13,692,396,376
May-14 2024 ¥0.119406 ¥0.119406 ¥0.123574 ¥0.122527 ¥940,181,824 ¥12,824,957,151
May-13 2024 ¥0.122565 ¥0.11868 ¥0.125393 ¥0.123172 ¥858,770,201 ¥13,164,182,303
May-12 2024 ¥0.122957 ¥0.122906 ¥0.12546 ¥0.125123 ¥597,481,117 ¥13,206,327,019
May-11 2024 ¥0.125127 ¥0.124852 ¥0.127678 ¥0.126245 ¥624,233,107 ¥13,439,423,355
May-10 2024 ¥0.126415 ¥0.125767 ¥0.134343 ¥0.133171 ¥785,047,819 ¥13,577,785,235
May-09 2024 ¥0.133234 ¥0.126534 ¥0.133234 ¥0.12888 ¥722,579,605 ¥14,310,166,192
May-08 2024 ¥0.129359 ¥0.127202 ¥0.131677 ¥0.131677 ¥784,383,673 ¥13,893,984,832
May-07 2024 ¥0.131101 ¥0.130717 ¥0.135486 ¥0.132874 ¥685,853,042 ¥14,081,087,906
May-06 2024 ¥0.132858 ¥0.132858 ¥0.140817 ¥0.136689 ¥940,936,051 ¥14,269,749,880

Historical and market price analysis of Spell Token (SPELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1021 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.08475 JPY.