Market Cap Tk324.25T 7.88%
Volume 24h Tk34.60T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 0 Seconds ago
Spell Token SPELL

Spell Token (SPELL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.101288 Tk0.093606 Tk0.101931 Tk0.093762 Tk1,039,172,823 Tk10,878,917,966
May-19 2024 Tk0.093726 Tk0.093726 Tk0.099329 Tk0.098186 Tk467,130,128 Tk10,066,795,442
May-18 2024 Tk0.098477 Tk0.097433 Tk0.099252 Tk0.098267 Tk538,354,554 Tk10,577,022,014
May-17 2024 Tk0.098672 Tk0.095236 Tk0.099404 Tk0.095942 Tk611,124,931 Tk10,598,027,486
May-16 2024 Tk0.095438 Tk0.093483 Tk0.097654 Tk0.096486 Tk679,221,698 Tk10,250,592,087
May-15 2024 Tk0.095705 Tk0.089209 Tk0.096857 Tk0.090144 Tk864,934,503 Tk10,279,309,016
May-14 2024 Tk0.089642 Tk0.089642 Tk0.09277 Tk0.091985 Tk705,823,819 Tk9,628,095,335
May-13 2024 Tk0.092013 Tk0.089097 Tk0.094136 Tk0.092469 Tk644,705,575 Tk9,882,762,236
May-12 2024 Tk0.092308 Tk0.092269 Tk0.094186 Tk0.093934 Tk448,547,709 Tk9,914,401,589
May-11 2024 Tk0.093937 Tk0.09373 Tk0.095851 Tk0.094776 Tk468,631,263 Tk10,089,394,279
May-10 2024 Tk0.094904 Tk0.094417 Tk0.100856 Tk0.099976 Tk589,359,883 Tk10,193,266,858
May-09 2024 Tk0.100023 Tk0.094993 Tk0.100023 Tk0.096754 Tk542,463,046 Tk10,743,088,084
May-08 2024 Tk0.097114 Tk0.095494 Tk0.098854 Tk0.098854 Tk588,861,288 Tk10,430,647,757
May-07 2024 Tk0.098422 Tk0.098133 Tk0.101713 Tk0.099752 Tk514,891,270 Tk10,571,111,870
May-06 2024 Tk0.099741 Tk0.099741 Tk0.105715 Tk0.102617 Tk706,390,040 Tk10,712,746,298

Historical and market price analysis of Spell Token (SPELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1021 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.