Market Cap CL$2,303.70T 2.37%
Volume 24h CL$140.68T -18.11%
BTC % 51.62% -0.73%
ETH % 14.54% 1.65%
Coins 27.191 +16
Exchanges 885
Last update 2 Minutes ago
Spell Token SPELL

Spell Token (SPELL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$0.731462 CL$0.71648 CL$0.748451 CL$0.739498 CL$5,205,730,052 CL$78,563,178,211
May-15 2024 CL$0.733511 CL$0.683724 CL$0.74234 CL$0.69089 CL$6,629,080,826 CL$78,783,272,147
May-14 2024 CL$0.687042 CL$0.687042 CL$0.71102 CL$0.704997 CL$5,409,615,561 CL$73,792,202,749
May-13 2024 CL$0.705214 CL$0.682864 CL$0.721486 CL$0.70871 CL$4,941,189,593 CL$75,744,035,484
May-12 2024 CL$0.707472 CL$0.707178 CL$0.721871 CL$0.719937 CL$3,437,785,187 CL$75,986,527,633
May-11 2024 CL$0.719959 CL$0.718374 CL$0.734634 CL$0.726392 CL$3,591,710,711 CL$77,327,716,683
May-10 2024 CL$0.727371 CL$0.723642 CL$0.772987 CL$0.766241 CL$4,517,005,954 CL$78,123,822,885
May-09 2024 CL$0.766605 CL$0.728055 CL$0.766605 CL$0.741551 CL$4,157,576,518 CL$82,337,794,395
May-08 2024 CL$0.74431 CL$0.731897 CL$0.757644 CL$0.757644 CL$4,513,184,594 CL$79,943,171,245
May-07 2024 CL$0.754334 CL$0.752124 CL$0.779561 CL$0.764532 CL$3,946,259,322 CL$81,019,724,392
May-06 2024 CL$0.76444 CL$0.76444 CL$0.810232 CL$0.786485 CL$5,413,955,228 CL$82,105,247,130
May-05 2024 CL$0.784243 CL$0.768706 CL$0.7932 CL$0.782898 CL$4,989,055,203 CL$84,232,216,192
May-04 2024 CL$0.784497 CL$0.775607 CL$0.793104 CL$0.782088 CL$5,324,001,183 CL$84,259,498,554
May-03 2024 CL$0.785172 CL$0.737786 CL$0.787305 CL$0.750122 CL$5,657,919,940 CL$84,331,916,096
May-02 2024 CL$0.753042 CL$0.719026 CL$0.755354 CL$0.733813 CL$5,009,748,483 CL$80,881,020,827

Historical and market price analysis of Spell Token (SPELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1017 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.08 CLP.