Market Cap RM12.71T 6.99%
Volume 24h RM979.49B 53.13%
BTC % 50.66% -2.19%
ETH % 16.16% 9.4%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Spell Token SPELL

Spell Token (SPELL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2024 RM0.00374658 RM0.00374658 RM0.00397055 RM0.00392484 RM18,672,817 RM402,404,842
May-18 2024 RM0.00393648 RM0.00389475 RM0.00396745 RM0.0039281 RM21,519,905 RM422,800,374
May-17 2024 RM0.0039443 RM0.00380694 RM0.00397354 RM0.00383514 RM24,428,790 RM423,640,035
May-16 2024 RM0.00381499 RM0.00373685 RM0.0039036 RM0.0038569 RM27,150,855 RM409,751,834
May-15 2024 RM0.00382568 RM0.00356601 RM0.00387173 RM0.00360338 RM34,574,442 RM410,899,749
May-14 2024 RM0.00358331 RM0.00358331 RM0.00370837 RM0.00367696 RM28,214,234 RM384,868,472
May-13 2024 RM0.00367809 RM0.00356153 RM0.00376296 RM0.00369633 RM25,771,125 RM395,048,395
May-12 2024 RM0.00368987 RM0.00368834 RM0.00376497 RM0.00375488 RM17,930,013 RM396,313,130
May-11 2024 RM0.003755 RM0.00374673 RM0.00383153 RM0.00378855 RM18,732,822 RM403,308,196
May-10 2024 RM0.00379365 RM0.0037742 RM0.00403157 RM0.00399638 RM23,558,765 RM407,460,345
May-09 2024 RM0.00399828 RM0.00379722 RM0.00399828 RM0.00386761 RM21,684,136 RM429,438,612
May-08 2024 RM0.003882 RM0.00381726 RM0.00395154 RM0.00395154 RM23,538,835 RM416,949,285
May-07 2024 RM0.00393428 RM0.00392275 RM0.00406585 RM0.00398747 RM20,581,996 RM422,564,125
May-06 2024 RM0.00398699 RM0.00398699 RM0.00422582 RM0.00410197 RM28,236,868 RM428,225,746
May-05 2024 RM0.00409028 RM0.00400924 RM0.00413699 RM0.00408326 RM26,020,772 RM439,319,104

Historical and market price analysis of Spell Token (SPELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1020 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.