Cap Mercado RM11.31T
4.42%
Volumen 24h RM660.55B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.0039745 | RM0.00379496 | RM0.0039867 | RM0.00387301 | RM26,441,083 | RM426,884,062 |
May-01 2024 | RM0.00387249 | RM0.00365167 | RM0.00392123 | RM0.00387986 | RM31,988,410 | RM415,927,554 |
Apr-30 2024 | RM0.00385767 | RM0.00376151 | RM0.00413806 | RM0.00407207 | RM30,607,583 | RM414,336,458 |
Apr-29 2024 | RM0.00411456 | RM0.0040005 | RM0.00420701 | RM0.00418931 | RM29,672,359 | RM441,926,913 |
Apr-28 2024 | RM0.00419085 | RM0.00419085 | RM0.00438816 | RM0.0042985 | RM20,417,864 | RM450,121,725 |
Apr-27 2024 | RM0.00426979 | RM0.00417039 | RM0.00436073 | RM0.00432255 | RM28,029,693 | RM458,600,437 |
Apr-26 2024 | RM0.00430949 | RM0.00429592 | RM0.00446312 | RM0.00446312 | RM39,779,677 | RM462,864,554 |
Apr-25 2024 | RM0.0044404 | RM0.00421522 | RM0.00458837 | RM0.00431546 | RM77,128,179 | RM476,924,733 |
Apr-24 2024 | RM0.00428707 | RM0.00428707 | RM0.00483723 | RM0.00456749 | RM92,157,715 | RM460,456,470 |
Apr-23 2024 | RM0.00453674 | RM0.00440934 | RM0.00460849 | RM0.00458912 | RM37,229,232 | RM487,272,134 |
Apr-22 2024 | RM0.00459758 | RM0.00447798 | RM0.00462687 | RM0.00451023 | RM33,090,992 | RM493,806,361 |
Apr-21 2024 | RM0.0044856 | RM0.00441341 | RM0.00461641 | RM0.00454107 | RM34,063,507 | RM481,779,583 |
Apr-20 2024 | RM0.00455468 | RM0.00409564 | RM0.00456476 | RM0.00415428 | RM39,881,930 | RM489,199,334 |
Apr-19 2024 | RM0.00410819 | RM0.0037733 | RM0.00421293 | RM0.00400758 | RM48,701,678 | RM441,243,510 |
Apr-18 2024 | RM0.00404711 | RM0.00384181 | RM0.00405139 | RM0.00391361 | RM27,061,832 | RM434,683,220 |
Análisis de precios históricos y de mercado de Spell Token (SPELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1003 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.