Cap Mercado R$11.90T
2.39%
Volumen 24h R$721.54B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00428583 | R$0.00409223 | R$0.00429899 | R$0.0041764 | R$28,512,301 | R$460,323,314 |
May-01 2024 | R$0.00417583 | R$0.00393772 | R$0.0042284 | R$0.00418378 | R$34,494,169 | R$448,508,546 |
Apr-30 2024 | R$0.00415986 | R$0.00405616 | R$0.0044622 | R$0.00439105 | R$33,005,178 | R$446,792,813 |
Apr-29 2024 | R$0.00443686 | R$0.00431387 | R$0.00453656 | R$0.00451748 | R$31,996,694 | R$476,544,521 |
Apr-28 2024 | R$0.00451914 | R$0.00451914 | R$0.0047319 | R$0.00463522 | R$22,017,263 | R$485,381,260 |
Apr-27 2024 | R$0.00460426 | R$0.00449707 | R$0.00470232 | R$0.00466115 | R$30,225,352 | R$494,524,138 |
Apr-26 2024 | R$0.00464707 | R$0.00463243 | R$0.00481273 | R$0.00481273 | R$42,895,752 | R$499,122,277 |
Apr-25 2024 | R$0.00478823 | R$0.00454542 | R$0.00494779 | R$0.00465351 | R$83,169,887 | R$514,283,837 |
Apr-24 2024 | R$0.0046229 | R$0.0046229 | R$0.00521615 | R$0.00492528 | R$99,376,736 | R$496,525,560 |
Apr-23 2024 | R$0.00489212 | R$0.00475474 | R$0.00496949 | R$0.0049486 | R$40,145,522 | R$525,441,784 |
Apr-22 2024 | R$0.00495772 | R$0.00482875 | R$0.0049893 | R$0.00486353 | R$35,683,120 | R$532,487,860 |
Apr-21 2024 | R$0.00483698 | R$0.00475913 | R$0.00497803 | R$0.00489679 | R$36,731,816 | R$519,518,984 |
Apr-20 2024 | R$0.00491147 | R$0.00441646 | R$0.00492234 | R$0.0044797 | R$43,006,014 | R$527,519,949 |
Apr-19 2024 | R$0.00443 | R$0.00406887 | R$0.00454295 | R$0.00432151 | R$52,516,643 | R$475,807,585 |
Apr-18 2024 | R$0.00436414 | R$0.00414275 | R$0.00436875 | R$0.00422018 | R$29,181,675 | R$468,733,406 |
Análisis de precios históricos y de mercado de Spell Token (SPELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1003 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.