Cap Mercado Tk255.73T
2.23%
Volumen 24h Tk14.81T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.09199 | Tk0.087835 | Tk0.092273 | Tk0.089641 | Tk611,984,054 | Tk9,880,315,379 |
May-01 2024 | Tk0.089629 | Tk0.084518 | Tk0.090757 | Tk0.0898 | Tk740,378,029 | Tk9,626,724,840 |
Apr-30 2024 | Tk0.089286 | Tk0.08706 | Tk0.095776 | Tk0.094249 | Tk708,418,525 | Tk9,589,898,606 |
Apr-29 2024 | Tk0.095232 | Tk0.092592 | Tk0.097372 | Tk0.096962 | Tk686,772,575 | Tk10,228,485,115 |
Apr-28 2024 | Tk0.096998 | Tk0.096998 | Tk0.101565 | Tk0.099489 | Tk472,575,459 | Tk10,418,155,639 |
Apr-27 2024 | Tk0.098825 | Tk0.096524 | Tk0.10093 | Tk0.100046 | Tk648,752,734 | Tk10,614,397,087 |
Apr-26 2024 | Tk0.099744 | Tk0.09943 | Tk0.103299 | Tk0.103299 | Tk920,708,432 | Tk10,713,090,917 |
Apr-25 2024 | Tk0.102774 | Tk0.097562 | Tk0.106198 | Tk0.099882 | Tk1,785,146,847 | Tk11,038,516,509 |
Apr-24 2024 | Tk0.099225 | Tk0.099225 | Tk0.111958 | Tk0.105715 | Tk2,133,008,396 | Tk10,657,355,340 |
Apr-23 2024 | Tk0.105003 | Tk0.102055 | Tk0.106664 | Tk0.106216 | Tk861,677,883 | Tk11,278,009,139 |
Apr-22 2024 | Tk0.106411 | Tk0.103643 | Tk0.107089 | Tk0.10439 | Tk765,897,508 | Tk11,429,245,120 |
Apr-21 2024 | Tk0.10382 | Tk0.102149 | Tk0.106847 | Tk0.105104 | Tk788,406,563 | Tk11,150,882,985 |
Apr-20 2024 | Tk0.105419 | Tk0.094794 | Tk0.105652 | Tk0.096151 | Tk923,075,085 | Tk11,322,614,573 |
Apr-19 2024 | Tk0.095085 | Tk0.087333 | Tk0.097509 | Tk0.092756 | Tk1,127,209,892 | Tk10,212,667,620 |
Apr-18 2024 | Tk0.093671 | Tk0.088919 | Tk0.09377 | Tk0.090581 | Tk626,351,406 | Tk10,060,828,413 |
Análisis de precios históricos y de mercado de Spell Token (SPELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1003 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.