Cap Mercado ₨655.50T
3.02%
Volumen 24h ₨39.91T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨0.233523 | ₨0.222974 | ₨0.234239 | ₨0.22756 | ₨1,553,553,083 | ₨25,081,690,161 |
May-01 2024 | ₨0.227529 | ₨0.214555 | ₨0.230393 | ₨0.227962 | ₨1,879,487,811 | ₨24,437,937,499 |
Apr-30 2024 | ₨0.226658 | ₨0.221008 | ₨0.243132 | ₨0.239256 | ₨1,798,356,963 | ₨24,344,452,205 |
Apr-29 2024 | ₨0.241752 | ₨0.23505 | ₨0.247184 | ₨0.246144 | ₨1,743,407,602 | ₨25,965,536,994 |
Apr-28 2024 | ₨0.246235 | ₨0.246235 | ₨0.257828 | ₨0.252559 | ₨1,199,657,174 | ₨26,447,025,401 |
Apr-27 2024 | ₨0.250873 | ₨0.245032 | ₨0.256216 | ₨0.253972 | ₨1,646,892,275 | ₨26,945,194,436 |
Apr-26 2024 | ₨0.253205 | ₨0.252408 | ₨0.262231 | ₨0.262231 | ₨2,337,265,840 | ₨27,195,733,814 |
Apr-25 2024 | ₨0.260897 | ₨0.247666 | ₨0.26959 | ₨0.253556 | ₨4,531,687,339 | ₨28,021,843,464 |
Apr-24 2024 | ₨0.251888 | ₨0.251888 | ₨0.284213 | ₨0.268364 | ₨5,414,751,821 | ₨27,054,246,178 |
Apr-23 2024 | ₨0.266557 | ₨0.259072 | ₨0.270773 | ₨0.269635 | ₨2,187,413,745 | ₨28,629,807,857 |
Apr-22 2024 | ₨0.270132 | ₨0.263105 | ₨0.271853 | ₨0.265 | ₨1,944,270,325 | ₨29,013,728,194 |
Apr-21 2024 | ₨0.263553 | ₨0.259311 | ₨0.271238 | ₨0.266812 | ₨2,001,410,722 | ₨28,307,091,559 |
Apr-20 2024 | ₨0.267612 | ₨0.24064 | ₨0.268204 | ₨0.244085 | ₨2,343,273,711 | ₨28,743,041,050 |
Apr-19 2024 | ₨0.241378 | ₨0.221701 | ₨0.247532 | ₨0.235466 | ₨2,861,480,447 | ₨25,925,383,465 |
Apr-18 2024 | ₨0.237789 | ₨0.225727 | ₨0.23804 | ₨0.229945 | ₨1,590,025,348 | ₨25,539,931,809 |
Análisis de precios históricos y de mercado de Spell Token (SPELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1003 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.