Cap Mercado ¥363.47T
4.49%
Volumen 24h ¥21.53T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥0.127622 | ¥0.121857 | ¥0.128014 | ¥0.124363 | ¥849,030,705 | ¥13,707,368,823 |
May-01 2024 | ¥0.124346 | ¥0.117256 | ¥0.125912 | ¥0.124583 | ¥1,027,156,960 | ¥13,355,552,214 |
Apr-30 2024 | ¥0.123871 | ¥0.120783 | ¥0.132874 | ¥0.130755 | ¥982,818,223 | ¥13,304,461,662 |
Apr-29 2024 | ¥0.132119 | ¥0.128457 | ¥0.135088 | ¥0.13452 | ¥952,787,904 | ¥14,190,399,051 |
Apr-28 2024 | ¥0.134569 | ¥0.134569 | ¥0.140905 | ¥0.138026 | ¥655,623,415 | ¥14,453,536,788 |
Apr-27 2024 | ¥0.137104 | ¥0.133912 | ¥0.140024 | ¥0.138798 | ¥900,041,412 | ¥14,725,790,637 |
Apr-26 2024 | ¥0.138379 | ¥0.137943 | ¥0.143312 | ¥0.143312 | ¥1,277,336,762 | ¥14,862,712,656 |
Apr-25 2024 | ¥0.142582 | ¥0.135352 | ¥0.147333 | ¥0.13857 | ¥2,476,607,810 | ¥15,314,188,996 |
Apr-24 2024 | ¥0.137659 | ¥0.137659 | ¥0.155325 | ¥0.146663 | ¥2,959,210,477 | ¥14,785,388,393 |
Apr-23 2024 | ¥0.145676 | ¥0.141585 | ¥0.147979 | ¥0.147358 | ¥1,195,441,248 | ¥15,646,446,994 |
Apr-22 2024 | ¥0.147629 | ¥0.143789 | ¥0.14857 | ¥0.144824 | ¥1,062,561,185 | ¥15,856,262,904 |
Apr-21 2024 | ¥0.144034 | ¥0.141716 | ¥0.148234 | ¥0.145815 | ¥1,093,788,926 | ¥15,470,079,640 |
Apr-20 2024 | ¥0.146252 | ¥0.131512 | ¥0.146576 | ¥0.133395 | ¥1,280,620,118 | ¥15,708,329,951 |
Apr-19 2024 | ¥0.131915 | ¥0.121161 | ¥0.135278 | ¥0.128684 | ¥1,563,824,751 | ¥14,168,454,787 |
Apr-18 2024 | ¥0.129954 | ¥0.123361 | ¥0.130091 | ¥0.125667 | ¥868,963,126 | ¥13,957,801,997 |
Análisis de precios históricos y de mercado de Spell Token (SPELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1003 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.20275 JPY.