Cap Mercado €2.17T
2.13%
Volumen 24h €124.53B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00078032 | €0.00074507 | €0.00078272 | €0.0007604 | €5,191,266 | €83,811,571 |
May-01 2024 | €0.00076029 | €0.00071694 | €0.00076986 | €0.00076174 | €6,280,391 | €81,660,443 |
Apr-30 2024 | €0.00075739 | €0.00073851 | €0.00081243 | €0.00079948 | €6,009,289 | €81,348,058 |
Apr-29 2024 | €0.00080782 | €0.00078543 | €0.00082597 | €0.0008225 | €5,825,673 | €86,764,984 |
Apr-28 2024 | €0.0008228 | €0.0008228 | €0.00086154 | €0.00084393 | €4,008,707 | €88,373,899 |
Apr-27 2024 | €0.0008383 | €0.00081878 | €0.00085615 | €0.00084866 | €5,503,163 | €90,038,552 |
Apr-26 2024 | €0.00084609 | €0.00084343 | €0.00087625 | €0.00087625 | €7,810,077 | €90,875,741 |
Apr-25 2024 | €0.00087179 | €0.00082759 | €0.00090085 | €0.00084727 | €15,142,833 | €93,636,222 |
Apr-24 2024 | €0.00084169 | €0.00084169 | €0.00094971 | €0.00089675 | €18,093,631 | €90,402,954 |
Apr-23 2024 | €0.00089071 | €0.0008657 | €0.0009048 | €0.00090099 | €7,309,339 | €95,667,762 |
Apr-22 2024 | €0.00090265 | €0.00087917 | €0.0009084 | €0.0008855 | €6,496,865 | €96,950,649 |
Apr-21 2024 | €0.00088067 | €0.0008665 | €0.00090635 | €0.00089156 | €6,687,802 | €94,589,392 |
Apr-20 2024 | €0.00089423 | €0.00080411 | €0.00089621 | €0.00081562 | €7,830,152 | €96,046,136 |
Apr-19 2024 | €0.00080657 | €0.00074082 | €0.00082713 | €0.00078682 | €9,561,763 | €86,630,809 |
Apr-18 2024 | €0.00079458 | €0.00075427 | €0.00079542 | €0.00076837 | €5,313,140 | €85,342,806 |
Análisis de precios históricos y de mercado de Spell Token (SPELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1003 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93062 EUR.