時価総額 €2.54T
8.34%
ボリューム24h €237.49B
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
硬貨
27.207
+12
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00079626 | €0.00073587 | €0.00080132 | €0.0007371 | €8,169,347 | €85,523,461 |
May-19 2024 | €0.00073682 | €0.00073682 | €0.00078087 | €0.00077188 | €3,672,294 | €79,139,046 |
May-18 2024 | €0.00077416 | €0.00076596 | €0.00078026 | €0.00077252 | €4,232,217 | €83,150,138 |
May-17 2024 | €0.0007757 | €0.00074869 | €0.00078145 | €0.00075423 | €4,804,294 | €83,315,271 |
May-16 2024 | €0.00075027 | €0.0007349 | €0.0007677 | €0.00075851 | €5,339,629 | €80,583,944 |
May-15 2024 | €0.00075237 | €0.00070131 | €0.00076143 | €0.00070866 | €6,799,591 | €80,809,699 |
May-14 2024 | €0.00070471 | €0.00070471 | €0.0007293 | €0.00072313 | €5,548,759 | €75,690,252 |
May-13 2024 | €0.00072335 | €0.00070042 | €0.00074004 | €0.00072694 | €5,068,285 | €77,692,289 |
May-12 2024 | €0.00072566 | €0.00072536 | €0.00074043 | €0.00073845 | €3,526,210 | €77,941,018 |
May-11 2024 | €0.00073847 | €0.00073685 | €0.00075352 | €0.00074507 | €3,684,095 | €79,316,705 |
May-10 2024 | €0.00074608 | €0.00074225 | €0.00079287 | €0.00078595 | €4,633,190 | €80,133,288 |
May-09 2024 | €0.00078632 | €0.00074678 | €0.00078632 | €0.00076062 | €4,264,516 | €84,455,649 |
May-08 2024 | €0.00076345 | €0.00075072 | €0.00077713 | €0.00077713 | €4,629,271 | €81,999,433 |
May-07 2024 | €0.00077373 | €0.00077147 | €0.00079961 | €0.00078419 | €4,047,763 | €83,103,676 |
May-06 2024 | €0.0007841 | €0.0007841 | €0.00083107 | €0.00080671 | €5,553,210 | €84,217,120 |
Spell Token(SPELL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1021日間分析、04-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92118 EUR.