時価総額 AR$2,444.53T
8.28%
ボリューム24h AR$221.27T
59.39%
BTC % 50.92%
-1.66%
ETH % 16.1%
9.06%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-19 2024 | AR$0.710884 | AR$0.710884 | AR$0.75338 | AR$0.744707 | AR$3,543,011,882 | AR$76,352,976,881 |
May-18 2024 | AR$0.746914 | AR$0.738996 | AR$0.752792 | AR$0.745324 | AR$4,083,223,211 | AR$80,222,859,596 |
May-17 2024 | AR$0.748398 | AR$0.722336 | AR$0.753946 | AR$0.727686 | AR$4,635,160,020 | AR$80,382,178,447 |
May-16 2024 | AR$0.723863 | AR$0.709037 | AR$0.740676 | AR$0.731816 | AR$5,151,649,190 | AR$77,747,007,495 |
May-15 2024 | AR$0.725891 | AR$0.676621 | AR$0.734628 | AR$0.683712 | AR$6,560,213,174 | AR$77,964,814,937 |
May-14 2024 | AR$0.679904 | AR$0.679904 | AR$0.703633 | AR$0.697673 | AR$5,353,416,590 | AR$73,025,596,352 |
May-13 2024 | AR$0.697888 | AR$0.67577 | AR$0.713991 | AR$0.701348 | AR$4,889,856,967 | AR$74,957,152,047 |
May-12 2024 | AR$0.700122 | AR$0.699832 | AR$0.714372 | AR$0.712457 | AR$3,402,071,005 | AR$75,197,125,014 |
May-11 2024 | AR$0.71248 | AR$0.710911 | AR$0.727002 | AR$0.718846 | AR$3,554,397,441 | AR$76,524,380,829 |
May-10 2024 | AR$0.719815 | AR$0.716124 | AR$0.764957 | AR$0.758281 | AR$4,470,080,052 | AR$77,312,216,508 |
May-09 2024 | AR$0.758641 | AR$0.720491 | AR$0.758641 | AR$0.733848 | AR$4,114,384,627 | AR$81,482,410,255 |
May-08 2024 | AR$0.736578 | AR$0.724293 | AR$0.749773 | AR$0.749773 | AR$4,466,298,392 | AR$79,112,664,171 |
May-07 2024 | AR$0.746497 | AR$0.74431 | AR$0.771462 | AR$0.756589 | AR$3,905,262,746 | AR$80,178,033,310 |
May-06 2024 | AR$0.756499 | AR$0.756499 | AR$0.801815 | AR$0.778315 | AR$5,357,711,173 | AR$81,252,278,858 |
May-05 2024 | AR$0.776096 | AR$0.76072 | AR$0.784959 | AR$0.774765 | AR$4,937,225,315 | AR$83,357,151,439 |
Spell Token(SPELL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1020日間分析、05-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.7501 ARS.