Market Cap AU$3.84T 2.12%
Volume 24h AU$232.66B -17.95%
BTC % 51.63% -0.83%
ETH % 14.54% 1.78%
Coins 27.191 +16
Exchanges 885
Last update 2 Minutes ago
Spell Token SPELL

Spell Token (SPELL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.00121861 AU$0.00119365 AU$0.00124691 AU$0.001232 AU$8,672,739 AU$130,886,143
May-15 2024 AU$0.00122202 AU$0.00113908 AU$0.00123673 AU$0.00115102 AU$11,044,039 AU$131,252,819
May-14 2024 AU$0.00114461 AU$0.00114461 AU$0.00118455 AU$0.00117452 AU$9,012,412 AU$122,937,705
May-13 2024 AU$0.00117488 AU$0.00113765 AU$0.00120199 AU$0.00118071 AU$8,232,015 AU$126,189,455
May-12 2024 AU$0.00117864 AU$0.00117815 AU$0.00120263 AU$0.00119941 AU$5,727,345 AU$126,593,447
May-11 2024 AU$0.00119945 AU$0.00119681 AU$0.00122389 AU$0.00121016 AU$5,983,785 AU$128,827,866
May-10 2024 AU$0.0012118 AU$0.00120558 AU$0.00128779 AU$0.00127655 AU$7,525,325 AU$130,154,178
May-09 2024 AU$0.00127716 AU$0.00121293 AU$0.00127716 AU$0.00123542 AU$6,926,517 AU$137,174,648
May-08 2024 AU$0.00124002 AU$0.00121933 AU$0.00126223 AU$0.00126223 AU$7,518,959 AU$133,185,209
May-07 2024 AU$0.00125671 AU$0.00125303 AU$0.00129874 AU$0.0012737 AU$6,574,462 AU$134,978,745
May-06 2024 AU$0.00127355 AU$0.00127355 AU$0.00134984 AU$0.00131028 AU$9,019,642 AU$136,787,225
May-05 2024 AU$0.00130654 AU$0.00128066 AU$0.00132147 AU$0.0013043 AU$8,311,759 AU$140,330,752
May-04 2024 AU$0.00130697 AU$0.00129216 AU$0.00132131 AU$0.00130295 AU$8,869,778 AU$140,376,204
May-03 2024 AU$0.00130809 AU$0.00122915 AU$0.00131165 AU$0.0012497 AU$9,426,087 AU$140,496,852
May-02 2024 AU$0.00125456 AU$0.00119789 AU$0.00125841 AU$0.00122253 AU$8,346,234 AU$134,747,665

Historical and market price analysis of Spell Token (SPELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1017 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4962 AUD.