Market Cap S$3.71T 8.34%
Volume 24h S$353.99B 59.87%
BTC % 50.89% -1.98%
ETH % 16.07% 9.02%
Coins 27.214 +19
Exchanges 885
Last update 3 Minutes ago
Spell Token SPELL

Spell Token (SPELL) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-20 2024 S$0.0011653 S$0.00107692 S$0.0011727 S$0.00107872 S$11,955,512 S$125,160,157
May-19 2024 S$0.00107831 S$0.00107831 S$0.00114277 S$0.00112961 S$5,374,255 S$115,816,821
May-18 2024 S$0.00113296 S$0.00112095 S$0.00114188 S$0.00113055 S$6,193,680 S$121,686,894
May-17 2024 S$0.00113521 S$0.00109568 S$0.00114363 S$0.00110379 S$7,030,892 S$121,928,559
May-16 2024 S$0.00109799 S$0.00107551 S$0.0011235 S$0.00111006 S$7,814,334 S$117,931,372
May-15 2024 S$0.00110107 S$0.00102634 S$0.00111432 S$0.00103709 S$9,950,929 S$118,261,755
May-14 2024 S$0.00103132 S$0.00103132 S$0.00106731 S$0.00105827 S$8,120,387 S$110,769,649
May-13 2024 S$0.00105859 S$0.00102505 S$0.00108302 S$0.00106384 S$7,417,231 S$113,699,550
May-12 2024 S$0.00106198 S$0.00106154 S$0.0010836 S$0.00108069 S$5,160,467 S$114,063,555
May-11 2024 S$0.00108073 S$0.00107835 S$0.00110276 S$0.00109038 S$5,391,525 S$116,076,817
May-10 2024 S$0.00109185 S$0.00108626 S$0.00116033 S$0.0011502 S$6,780,488 S$117,271,854
May-09 2024 S$0.00115075 S$0.00109288 S$0.00115075 S$0.00111314 S$6,240,948 S$123,597,457
May-08 2024 S$0.00111728 S$0.00109865 S$0.0011373 S$0.0011373 S$6,774,752 S$120,002,882
May-07 2024 S$0.00113233 S$0.00112901 S$0.0011702 S$0.00114764 S$5,923,739 S$121,618,899
May-06 2024 S$0.0011475 S$0.0011475 S$0.00121624 S$0.00118059 S$8,126,901 S$123,248,380

Historical and market price analysis of Spell Token (SPELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1021 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34811 SGD.