Market Cap CA$3.75T 8.38%
Volume 24h CA$347.79B 60.23%
BTC % 51.06% -1.37%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Spell Token SPELL

Spell Token (SPELL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2024 CA$0.00109086 CA$0.00109086 CA$0.00115607 CA$0.00114276 CA$5,436,803 CA$117,164,757
May-18 2024 CA$0.00114615 CA$0.001134 CA$0.00115517 CA$0.00114371 CA$6,265,766 CA$123,103,149
May-17 2024 CA$0.00114842 CA$0.00110843 CA$0.00115694 CA$0.00111664 CA$7,112,721 CA$123,347,626
May-16 2024 CA$0.00111077 CA$0.00108802 CA$0.00113657 CA$0.00112298 CA$7,905,281 CA$119,303,918
May-15 2024 CA$0.00111389 CA$0.00103828 CA$0.00112729 CA$0.00104916 CA$10,066,743 CA$119,638,146
May-14 2024 CA$0.00104332 CA$0.00104332 CA$0.00107973 CA$0.00107059 CA$8,214,896 CA$112,058,843
May-13 2024 CA$0.00107092 CA$0.00103698 CA$0.00109563 CA$0.00107622 CA$7,503,557 CA$115,022,844
May-12 2024 CA$0.00107434 CA$0.0010739 CA$0.00109621 CA$0.00109327 CA$5,220,528 CA$115,391,086
May-11 2024 CA$0.00109331 CA$0.0010909 CA$0.00111559 CA$0.00110308 CA$5,454,275 CA$117,427,779
May-10 2024 CA$0.00110456 CA$0.0010989 CA$0.00117383 CA$0.00116359 CA$6,859,403 CA$118,636,725
May-09 2024 CA$0.00116414 CA$0.0011056 CA$0.00116414 CA$0.0011261 CA$6,313,583 CA$125,035,948
May-08 2024 CA$0.00113029 CA$0.00111143 CA$0.00115053 CA$0.00115053 CA$6,853,600 CA$121,399,538
May-07 2024 CA$0.00114551 CA$0.00114215 CA$0.00118382 CA$0.00116099 CA$5,992,683 CA$123,034,362
May-06 2024 CA$0.00116085 CA$0.00116085 CA$0.00123039 CA$0.00119433 CA$8,221,486 CA$124,682,808
May-05 2024 CA$0.00119093 CA$0.00116733 CA$0.00120453 CA$0.00118888 CA$7,576,244 CA$127,912,766

Historical and market price analysis of Spell Token (SPELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1020 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3638 CAD.