Market Cap CHF2.51T 0.27%
Volume 24h CHF228.15B 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 13 Seconds ago
Spell Token SPELL

Spell Token (SPELL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00078738 CHF0.00072766 CHF0.00079238 CHF0.00072887 CHF8,078,180 CHF84,569,054
May-19 2024 CHF0.0007286 CHF0.0007286 CHF0.00077215 CHF0.00076326 CHF3,631,313 CHF78,255,886
May-18 2024 CHF0.00076552 CHF0.00075741 CHF0.00077155 CHF0.00076389 CHF4,184,987 CHF82,222,216
May-17 2024 CHF0.00076705 CHF0.00074033 CHF0.00077273 CHF0.00074582 CHF4,750,680 CHF82,385,506
May-16 2024 CHF0.0007419 CHF0.0007267 CHF0.00075913 CHF0.00075005 CHF5,280,041 CHF79,684,660
May-15 2024 CHF0.00074398 CHF0.00069348 CHF0.00075293 CHF0.00070075 CHF6,723,710 CHF79,907,895
May-14 2024 CHF0.00069684 CHF0.00069684 CHF0.00072117 CHF0.00071506 CHF5,486,837 CHF74,845,579
May-13 2024 CHF0.00071528 CHF0.00069261 CHF0.00073178 CHF0.00071882 CHF5,011,725 CHF76,825,274
May-12 2024 CHF0.00071757 CHF0.00071727 CHF0.00073217 CHF0.00073021 CHF3,486,859 CHF77,071,228
May-11 2024 CHF0.00073023 CHF0.00072862 CHF0.00074512 CHF0.00073676 CHF3,642,982 CHF78,431,562
May-10 2024 CHF0.00073775 CHF0.00073397 CHF0.00078402 CHF0.00077717 CHF4,581,486 CHF79,239,032
May-09 2024 CHF0.00077754 CHF0.00073844 CHF0.00077754 CHF0.00075213 CHF4,216,925 CHF83,513,158
May-08 2024 CHF0.00075493 CHF0.00074234 CHF0.00076845 CHF0.00076845 CHF4,577,610 CHF81,084,352
May-07 2024 CHF0.0007651 CHF0.00076286 CHF0.00079068 CHF0.00077544 CHF4,002,592 CHF82,176,273
May-06 2024 CHF0.00077535 CHF0.00077535 CHF0.00082179 CHF0.00079771 CHF5,491,239 CHF83,277,291

Historical and market price analysis of Spell Token (SPELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1021 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9109 CHF.