Market Cap Bs.83.08T 1.13%
Volume 24h Bs.6.31T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
NOIA Network / Syntropy NOIA

NOIA Network / Syntropy (NOIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.6.553 Bs.6.502 Bs.6.704 Bs.6.516 Bs.53,680,014 Bs.4,780,939,893
Apr-29 2024 Bs.6.494 Bs.6.490 Bs.7.044 Bs.7.038 Bs.46,925,400 Bs.4,738,305,980
Apr-28 2024 Bs.7.107 Bs.6.924 Bs.7.290 Bs.6.924 Bs.43,481,873 Bs.5,185,175,640
Apr-27 2024 Bs.6.875 Bs.6.303 Bs.6.897 Bs.6.336 Bs.61,542,835 Bs.5,016,246,212
Apr-26 2024 Bs.6.308 Bs.5.844 Bs.7.065 Bs.6.696 Bs.130,147,750 Bs.4,602,252,331
Apr-25 2024 Bs.6.608 Bs.6.212 Bs.6.608 Bs.6.220 Bs.81,589,351 Bs.4,821,492,798
Apr-24 2024 Bs.6.241 Bs.6.241 Bs.7.727 Bs.7.727 Bs.134,288,258 Bs.4,553,840,097
Apr-23 2024 Bs.7.653 Bs.7.336 Bs.7.707 Bs.7.616 Bs.44,417,913 Bs.5,583,391,921
Apr-22 2024 Bs.7.646 Bs.7.456 Bs.7.691 Bs.7.504 Bs.49,473,998 Bs.5,578,459,356
Apr-21 2024 Bs.7.530 Bs.7.464 Bs.7.704 Bs.7.616 Bs.44,152,628 Bs.5,494,233,486
Apr-20 2024 Bs.7.544 Bs.7.335 Bs.7.698 Bs.7.335 Bs.64,085,916 Bs.5,504,250,636
Apr-19 2024 Bs.7.265 Bs.7.039 Bs.7.713 Bs.7.683 Bs.91,316,535 Bs.5,300,682,495
Apr-18 2024 Bs.7.735 Bs.7.565 Bs.7.867 Bs.7.565 Bs.72,401,619 Bs.5,643,150,681
Apr-17 2024 Bs.7.627 Bs.7.310 Bs.8.547 Bs.8.195 Bs.83,207,369 Bs.5,564,327,523
Apr-16 2024 Bs.8.196 Bs.7.983 Bs.8.283 Bs.8.283 Bs.67,866,291 Bs.5,979,621,385

Historical and market price analysis of NOIA Network / Syntropy (NOIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1735 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.