Market Cap AR$2,023.65T 2.45%
Volume 24h AR$158.09T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
NOIA Network / Syntropy NOIA

NOIA Network / Syntropy (NOIA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$157.63 AR$156.41 AR$161.26 AR$156.74 AR$1,291,248,265 AR$115,003,330,557
Apr-29 2024 AR$156.22 AR$156.13 AR$169.46 AR$169.31 AR$1,128,769,126 AR$113,977,791,215
Apr-28 2024 AR$170.96 AR$166.56 AR$175.36 AR$166.56 AR$1,045,936,646 AR$124,727,037,251
Apr-27 2024 AR$165.39 AR$151.63 AR$165.91 AR$152.43 AR$1,480,384,862 AR$120,663,516,827
Apr-26 2024 AR$151.74 AR$140.58 AR$169.95 AR$161.09 AR$3,130,644,819 AR$110,705,082,682
Apr-25 2024 AR$158.97 AR$149.43 AR$158.97 AR$149.62 AR$1,962,594,667 AR$115,978,812,203
Apr-24 2024 AR$150.14 AR$150.14 AR$185.88 AR$185.88 AR$3,230,242,857 AR$109,540,548,438
Apr-23 2024 AR$184.09 AR$176.46 AR$185.41 AR$183.21 AR$1,068,452,647 AR$134,305,948,416
Apr-22 2024 AR$183.93 AR$179.37 AR$185.01 AR$180.51 AR$1,190,074,473 AR$134,187,297,820
Apr-21 2024 AR$181.15 AR$179.56 AR$185.32 AR$183.20 AR$1,062,071,356 AR$132,161,282,893
Apr-20 2024 AR$181.48 AR$176.44 AR$185.18 AR$176.44 AR$1,541,557,512 AR$132,402,240,881
Apr-19 2024 AR$174.77 AR$169.34 AR$185.54 AR$184.83 AR$2,196,577,648 AR$127,505,502,021
Apr-18 2024 AR$186.06 AR$181.97 AR$189.24 AR$181.97 AR$1,741,587,942 AR$135,743,418,169
Apr-17 2024 AR$183.46 AR$175.84 AR$205.61 AR$197.14 AR$2,001,515,348 AR$133,847,363,025
Apr-16 2024 AR$197.15 AR$192.03 AR$199.24 AR$199.24 AR$1,632,492,695 AR$143,837,067,631

Historical and market price analysis of NOIA Network / Syntropy (NOIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1735 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.