Market Cap £1.82T -2.67%
Volume 24h £169.31B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 15 Seconds ago
NOIA Network / Syntropy NOIA

NOIA Network / Syntropy (NOIA) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-30 2024 £0.14349 £0.142379 £0.146796 £0.142681 £1,175,385 £104,684,086
Apr-29 2024 £0.142211 £0.142126 £0.154257 £0.154122 £1,027,485 £103,750,569
Apr-28 2024 £0.155623 £0.151621 £0.159632 £0.151621 £952,085 £113,535,285
Apr-27 2024 £0.150552 £0.138027 £0.151029 £0.138752 £1,347,550 £109,836,384
Apr-26 2024 £0.138127 £0.127966 £0.154706 £0.146636 £2,849,732 £100,771,520
Apr-25 2024 £0.144707 £0.136023 £0.144707 £0.136194 £1,786,491 £105,572,038
Apr-24 2024 £0.136674 £0.136674 £0.169207 £0.169207 £2,940,393 £99,711,480
Apr-23 2024 £0.167574 £0.160631 £0.168775 £0.166778 £972,580 £122,254,681
Apr-22 2024 £0.167426 £0.163276 £0.168412 £0.164319 £1,083,289 £122,146,677
Apr-21 2024 £0.164898 £0.163449 £0.168691 £0.166763 £966,772 £120,302,456
Apr-20 2024 £0.165199 £0.160614 £0.168571 £0.160614 £1,403,234 £120,521,793
Apr-19 2024 £0.159089 £0.154147 £0.168891 £0.168246 £1,999,479 £116,064,439
Apr-18 2024 £0.169368 £0.165645 £0.172264 £0.165645 £1,585,315 £123,563,167
Apr-17 2024 £0.167002 £0.160066 £0.187167 £0.179459 £1,821,919 £121,837,245
Apr-16 2024 £0.179466 £0.174801 £0.18137 £0.18137 £1,486,009 £130,930,573

Historical and market price analysis of NOIA Network / Syntropy (NOIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1735 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79762 GBP.