Cap Mercado £1.95T
4.47%
Volumen 24h £117.72B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.143368 | £0.142257 | £0.146671 | £0.14256 | £1,174,383 | £104,594,839 |
Apr-29 2024 | £0.142089 | £0.142005 | £0.154125 | £0.153991 | £1,026,609 | £103,662,118 |
Apr-28 2024 | £0.15549 | £0.151492 | £0.159496 | £0.151492 | £951,273 | £113,438,492 |
Apr-27 2024 | £0.150424 | £0.137909 | £0.150901 | £0.138634 | £1,346,401 | £109,742,745 |
Apr-26 2024 | £0.138009 | £0.127857 | £0.154574 | £0.146511 | £2,847,303 | £100,685,609 |
Apr-25 2024 | £0.144584 | £0.135908 | £0.144584 | £0.136078 | £1,784,968 | £105,482,034 |
Apr-24 2024 | £0.136558 | £0.136558 | £0.169062 | £0.169062 | £2,937,887 | £99,626,472 |
Apr-23 2024 | £0.167431 | £0.160494 | £0.168631 | £0.166636 | £971,751 | £122,150,455 |
Apr-22 2024 | £0.167283 | £0.163136 | £0.168268 | £0.164179 | £1,082,366 | £122,042,543 |
Apr-21 2024 | £0.164758 | £0.16331 | £0.168547 | £0.166621 | £965,948 | £120,199,894 |
Apr-20 2024 | £0.165058 | £0.160477 | £0.168427 | £0.160477 | £1,402,037 | £120,419,044 |
Apr-19 2024 | £0.158954 | £0.154015 | £0.168747 | £0.168103 | £1,997,774 | £115,965,489 |
Apr-18 2024 | £0.169223 | £0.165504 | £0.172117 | £0.165504 | £1,583,964 | £123,457,825 |
Apr-17 2024 | £0.16686 | £0.159929 | £0.187008 | £0.179306 | £1,820,366 | £121,733,374 |
Apr-16 2024 | £0.179313 | £0.174652 | £0.181216 | £0.181216 | £1,484,742 | £130,818,950 |
Análisis de precios históricos y de mercado de NOIA Network / Syntropy (NOIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1735 días, desde el día 04-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.