Cap Mercado S$3.31T
4.32%
Volumen 24h S$200.27B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-30 2024 | S$0.242863 | S$0.240982 | S$0.248459 | S$0.241493 | S$1,989,380 | S$177,181,511 |
Apr-29 2024 | S$0.240697 | S$0.240553 | S$0.261085 | S$0.260858 | S$1,739,054 | S$175,601,499 |
Apr-28 2024 | S$0.263397 | S$0.256625 | S$0.270184 | S$0.256625 | S$1,611,437 | S$192,162,477 |
Apr-27 2024 | S$0.254816 | S$0.233616 | S$0.255623 | S$0.234844 | S$2,280,776 | S$185,901,957 |
Apr-26 2024 | S$0.233786 | S$0.216588 | S$0.261846 | S$0.248188 | S$4,823,272 | S$170,559,354 |
Apr-25 2024 | S$0.244923 | S$0.230225 | S$0.244923 | S$0.230514 | S$3,023,699 | S$178,684,400 |
Apr-24 2024 | S$0.231326 | S$0.231326 | S$0.286389 | S$0.286389 | S$4,976,719 | S$168,765,198 |
Apr-23 2024 | S$0.283626 | S$0.271873 | S$0.285657 | S$0.282278 | S$1,646,127 | S$206,920,363 |
Apr-22 2024 | S$0.283375 | S$0.27635 | S$0.285044 | S$0.278115 | S$1,833,505 | S$206,737,562 |
Apr-21 2024 | S$0.279097 | S$0.276644 | S$0.285516 | S$0.282253 | S$1,636,295 | S$203,616,153 |
Apr-20 2024 | S$0.279605 | S$0.271845 | S$0.285312 | S$0.271845 | S$2,375,022 | S$203,987,389 |
Apr-19 2024 | S$0.269265 | S$0.260899 | S$0.285854 | S$0.284763 | S$3,384,188 | S$196,443,158 |
Apr-18 2024 | S$0.286661 | S$0.28036 | S$0.291562 | S$0.28036 | S$2,683,202 | S$209,135,021 |
Apr-17 2024 | S$0.282657 | S$0.270917 | S$0.316788 | S$0.30374 | S$3,083,663 | S$206,213,836 |
Apr-16 2024 | S$0.303753 | S$0.295857 | S$0.306976 | S$0.306976 | S$2,515,123 | S$221,604,616 |
Análisis de precios históricos y de mercado de NOIA Network / Syntropy (NOIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1735 días, desde el día 04-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.