Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Synternet / NOIA Network / Syntropy (NOIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.050568 | $0.045809 | $0.053792 | $0.045824 | $14,386 | $14,537,630 |
| Sep-18 2024 | $0.045063 | $0.04228 | $0.046775 | $0.045073 | $12,949 | $13,040,418 |
| Sep-17 2024 | $0.045237 | $0.041786 | $0.046009 | $0.046009 | $6,831 | $13,106,237 |
| Sep-16 2024 | $0.045838 | $0.044462 | $0.047754 | $0.046034 | $8,471 | $13,307,439 |
| Sep-15 2024 | $0.046218 | $0.045401 | $0.048479 | $0.047072 | $11,262 | $13,505,437 |
| Sep-14 2024 | $0.046215 | $0.045589 | $0.048164 | $0.048164 | $11,672 | $13,526,698 |
| Sep-13 2024 | $0.04823 | $0.040183 | $0.04823 | $0.040183 | $11,228 | $14,209,185 |
| Sep-12 2024 | $0.040178 | $0.039703 | $0.040676 | $0.040215 | $7,632 | $11,865,708 |
| Sep-11 2024 | $0.039605 | $0.037862 | $0.040399 | $0.039378 | $10,997 | $11,855,907 |
| Sep-10 2024 | $0.039091 | $0.038251 | $0.040555 | $0.039503 | $8,490 | $11,707,828 |
| Sep-09 2024 | $0.039528 | $0.037002 | $0.039528 | $0.038454 | $8,616 | $11,898,761 |
| Sep-08 2024 | $0.038448 | $0.035947 | $0.038935 | $0.038935 | $3,031 | $11,646,096 |
| Sep-07 2024 | $0.038914 | $0.035208 | $0.038914 | $0.036186 | $12,062 | $11,796,916 |
| Sep-06 2024 | $0.037092 | $0.037008 | $0.040718 | $0.0389 | $3,032 | $11,268,036 |
| Sep-05 2024 | $0.038823 | $0.037899 | $0.0417 | $0.037899 | $8,769 | $11,938,114 |