시가총액 $2.27T
0.45%
볼륨 24시간 $88.76B
16.48%
BTC % 58.5491%
-0.09%
ETH % 9.54028%
1.47%
코인
34.665
거래소
204
실시간
Synternet / NOIA Network / Syntropy (SYNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Synternet / NOIA Network / Syntropy (SYNT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,419 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-17 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-16 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-15 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-14 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-13 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-12 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-11 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-10 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-09 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-08 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-07 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-06 2026 | $0.00003095 | $0.00003095 | $0.0000347 | $0.0000347 | - | $20,291 |
| Mar-05 2026 | $0.0000347 | $0.0000347 | $0.0000347 | $0.0000347 | - | $22,747 |
| Mar-04 2026 | $0.0000347 | $0.0000347 | $0.0000347 | $0.0000347 | - | $22,747 |