Cap Marché $2.58T
0.78%
Volume 24h $145.95B
8.92%
BTC % 50.57%
-0.85%
ETH % 15.36%
1.62%
Monnaies
26.786
+42
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.210093 | $0.201388 | $0.211598 | $0.209095 | $1,219,353 | $153,274,343 |
Apr-22 2024 | $0.209907 | $0.204704 | $0.211143 | $0.206011 | $1,358,152 | $153,138,935 |
Apr-21 2024 | $0.206738 | $0.204921 | $0.211493 | $0.209076 | $1,212,071 | $150,826,780 |
Apr-20 2024 | $0.207115 | $0.201366 | $0.211342 | $0.201366 | $1,759,276 | $151,101,769 |
Apr-19 2024 | $0.199455 | $0.193259 | $0.211744 | $0.210936 | $2,506,806 | $145,513,451 |
Apr-18 2024 | $0.212342 | $0.207674 | $0.215972 | $0.207674 | $1,987,557 | $154,914,830 |
Apr-17 2024 | $0.209376 | $0.200679 | $0.234657 | $0.224993 | $2,284,195 | $152,750,990 |
Apr-16 2024 | $0.225002 | $0.219153 | $0.227389 | $0.227389 | $1,863,054 | $164,151,568 |
Apr-15 2024 | $0.228693 | $0.225074 | $0.247232 | $0.247232 | $2,053,657 | $166,844,298 |
Apr-14 2024 | $0.247505 | $0.210443 | $0.249451 | $0.210443 | $3,360,167 | $180,568,675 |
Apr-13 2024 | $0.210783 | $0.200312 | $0.236468 | $0.224844 | $3,144,325 | $153,778,099 |
Apr-12 2024 | $0.22202 | $0.219326 | $0.269423 | $0.24059 | $2,781,810 | $161,975,521 |
Apr-11 2024 | $0.240069 | $0.214053 | $0.251936 | $0.215158 | $4,517,433 | $175,143,336 |
Apr-10 2024 | $0.215399 | $0.211468 | $0.22936 | $0.213932 | $1,562,873 | $157,145,561 |
Apr-09 2024 | $0.213622 | $0.209717 | $0.232024 | $0.232024 | $2,024,226 | $155,849,125 |