Market Cap $2.75T
-0.41%
Volume 24h $239.93B
-21.03%
BTC % 55.66%
-0.19%
ETH % 10.06%
0.49%
Coins
34.536
+3
Exchanges
885
Last update
28 Seconds ago
Synternet / NOIA Network / Syntropy (SYNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-17 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-16 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-15 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-14 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-13 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-12 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-11 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-10 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-09 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-08 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-07 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-06 2026 | $0.00003095 | $0.00003095 | $0.0000347 | $0.0000347 | - | $20,291 |
| Mar-05 2026 | $0.0000347 | $0.0000347 | $0.0000347 | $0.0000347 | - | $22,747 |
| Mar-04 2026 | $0.0000347 | $0.0000347 | $0.0000347 | $0.0000347 | - | $22,747 |