Cap Mercado $2.74T
-0.68%
Volume 24h $240.91B
-16.28%
BTC % 55.64%
-0.34%
ETH % 10.09%
1.18%
Moedas
34.536
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Synternet / NOIA Network / Syntropy (SYNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-17 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-16 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-15 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-14 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-13 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-12 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-11 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-10 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-09 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-08 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-07 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-06 2026 | $0.00003095 | $0.00003095 | $0.0000347 | $0.0000347 | - | $20,291 |
| Mar-05 2026 | $0.0000347 | $0.0000347 | $0.0000347 | $0.0000347 | - | $22,747 |
| Mar-04 2026 | $0.0000347 | $0.0000347 | $0.0000347 | $0.0000347 | - | $22,747 |