Cap Mercado €2.27T
4.39%
Volumen 24h €137.71B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.167145 | €0.16585 | €0.170996 | €0.166203 | €1,369,150 | €121,941,566 |
Apr-29 2024 | €0.165655 | €0.165556 | €0.179686 | €0.17953 | €1,196,869 | €120,854,155 |
Apr-28 2024 | €0.181277 | €0.176617 | €0.185948 | €0.176617 | €1,109,039 | €132,251,911 |
Apr-27 2024 | €0.175372 | €0.160781 | €0.175927 | €0.161626 | €1,569,698 | €127,943,235 |
Apr-26 2024 | €0.160898 | €0.149062 | €0.18021 | €0.17081 | €3,319,519 | €117,384,001 |
Apr-25 2024 | €0.168563 | €0.158447 | €0.168563 | €0.158646 | €2,080,999 | €122,975,899 |
Apr-24 2024 | €0.159205 | €0.159205 | €0.197101 | €0.197101 | €3,425,126 | €116,149,210 |
Apr-23 2024 | €0.195199 | €0.187111 | €0.196598 | €0.194272 | €1,132,913 | €142,408,725 |
Apr-22 2024 | €0.195027 | €0.190192 | €0.196175 | €0.191407 | €1,261,873 | €142,282,916 |
Apr-21 2024 | €0.192082 | €0.190394 | €0.1965 | €0.194255 | €1,126,147 | €140,134,670 |
Apr-20 2024 | €0.192433 | €0.187091 | €0.19636 | €0.187091 | €1,634,561 | €140,390,165 |
Apr-19 2024 | €0.185316 | €0.179559 | €0.196733 | €0.195982 | €2,329,099 | €135,198,002 |
Apr-18 2024 | €0.197289 | €0.192952 | €0.200662 | €0.192952 | €1,846,659 | €143,932,918 |
Apr-17 2024 | €0.194533 | €0.186453 | €0.218022 | €0.209043 | €2,122,268 | €141,922,472 |
Apr-16 2024 | €0.209052 | €0.203617 | €0.21127 | €0.21127 | €1,730,982 | €152,514,863 |
Análisis de precios históricos y de mercado de NOIA Network / Syntropy (NOIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1735 días, desde el día 03-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.