Cap Mercado Rp39,018.16T
4.39%
Volumen 24h Rp2,366.61T
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp2,872.43 | Rp2,850.18 | Rp2,938.62 | Rp2,856.24 | Rp23,529,172,922 | Rp2,095,594,878,201 |
Apr-29 2024 | Rp2,846.82 | Rp2,845.12 | Rp3,087.96 | Rp3,085.27 | Rp20,568,472,120 | Rp2,076,907,462,964 |
Apr-28 2024 | Rp3,115.30 | Rp3,035.21 | Rp3,195.57 | Rp3,035.21 | Rp19,059,095,665 | Rp2,272,780,615,745 |
Apr-27 2024 | Rp3,013.81 | Rp2,763.07 | Rp3,023.35 | Rp2,777.59 | Rp26,975,626,883 | Rp2,198,734,998,569 |
Apr-26 2024 | Rp2,765.07 | Rp2,561.67 | Rp3,096.96 | Rp2,935.41 | Rp57,046,723,921 | Rp2,017,272,048,862 |
Apr-25 2024 | Rp2,896.80 | Rp2,722.96 | Rp2,896.80 | Rp2,726.38 | Rp35,762,471,514 | Rp2,113,370,140,281 |
Apr-24 2024 | Rp2,735.99 | Rp2,735.99 | Rp3,387.23 | Rp3,387.23 | Rp58,861,602,992 | Rp1,996,051,863,462 |
Apr-23 2024 | Rp3,354.55 | Rp3,215.55 | Rp3,378.58 | Rp3,338.61 | Rp19,469,383,048 | Rp2,447,327,883,892 |
Apr-22 2024 | Rp3,351.59 | Rp3,268.50 | Rp3,371.32 | Rp3,289.38 | Rp21,685,580,393 | Rp2,445,165,828,409 |
Apr-21 2024 | Rp3,300.99 | Rp3,271.97 | Rp3,376.91 | Rp3,338.32 | Rp19,353,102,936 | Rp2,408,247,710,611 |
Apr-20 2024 | Rp3,307.00 | Rp3,215.21 | Rp3,374.50 | Rp3,215.21 | Rp28,090,317,125 | Rp2,412,638,455,853 |
Apr-19 2024 | Rp3,184.70 | Rp3,085.76 | Rp3,380.91 | Rp3,368.01 | Rp40,026,117,901 | Rp2,323,409,901,980 |
Apr-18 2024 | Rp3,390.46 | Rp3,315.93 | Rp3,448.42 | Rp3,315.93 | Rp31,735,278,922 | Rp2,473,521,510,077 |
Apr-17 2024 | Rp3,343.10 | Rp3,204.25 | Rp3,746.77 | Rp3,592.46 | Rp36,471,685,569 | Rp2,438,971,524,189 |
Apr-16 2024 | Rp3,592.61 | Rp3,499.22 | Rp3,630.72 | Rp3,630.72 | Rp29,747,341,347 | Rp2,621,004,285,380 |
Análisis de precios históricos y de mercado de NOIA Network / Syntropy (NOIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1735 días, desde el día 03-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.