Market Cap Rp36,924.47T 1.02%
Volume 24h Rp2,807.59T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 39 Seconds ago
NOIA Network / Syntropy NOIA

NOIA Network / Syntropy (NOIA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp2,911.48 Rp2,888.93 Rp2,978.56 Rp2,895.06 Rp23,849,017,471 Rp2,124,081,412,790
Apr-29 2024 Rp2,885.51 Rp2,883.79 Rp3,129.93 Rp3,127.21 Rp20,848,070,289 Rp2,105,139,969,588
Apr-28 2024 Rp3,157.65 Rp3,076.46 Rp3,239.01 Rp3,076.46 Rp19,318,176,079 Rp2,303,675,730,205
Apr-27 2024 Rp3,054.77 Rp2,800.63 Rp3,064.45 Rp2,815.35 Rp27,342,320,911 Rp2,228,623,571,613
Apr-26 2024 Rp2,802.66 Rp2,596.49 Rp3,139.05 Rp2,975.32 Rp57,822,190,349 Rp2,044,693,899,618
Apr-25 2024 Rp2,936.17 Rp2,759.98 Rp2,936.17 Rp2,763.44 Rp36,248,609,791 Rp2,142,098,303,451
Apr-24 2024 Rp2,773.18 Rp2,773.18 Rp3,433.28 Rp3,433.28 Rp59,661,740,035 Rp2,023,185,256,964
Apr-23 2024 Rp3,400.15 Rp3,259.27 Rp3,424.51 Rp3,384.00 Rp19,734,040,716 Rp2,480,595,712,107
Apr-22 2024 Rp3,397.15 Rp3,312.93 Rp3,417.15 Rp3,334.10 Rp21,980,364,009 Rp2,478,404,266,655
Apr-21 2024 Rp3,345.86 Rp3,316.45 Rp3,422.81 Rp3,383.69 Rp19,616,179,946 Rp2,440,984,301,267
Apr-20 2024 Rp3,351.96 Rp3,258.92 Rp3,420.37 Rp3,258.92 Rp28,472,163,731 Rp2,445,434,732,241
Apr-19 2024 Rp3,227.99 Rp3,127.71 Rp3,426.87 Rp3,413.79 Rp40,570,214,188 Rp2,354,993,247,227
Apr-18 2024 Rp3,436.54 Rp3,361.01 Rp3,495.30 Rp3,361.01 Rp32,166,673,430 Rp2,507,145,402,169
Apr-17 2024 Rp3,388.54 Rp3,247.80 Rp3,797.70 Rp3,641.29 Rp36,967,464,569 Rp2,472,125,759,966
Apr-16 2024 Rp3,641.45 Rp3,546.78 Rp3,680.08 Rp3,680.08 Rp30,151,712,763 Rp2,656,632,989,195

Historical and market price analysis of NOIA Network / Syntropy (NOIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1735 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16184.02447 IDR.