Market Cap ₽215.62T -0.63%
Volume 24h ₽19.73T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
NOIA Network / Syntropy NOIA

NOIA Network / Syntropy (NOIA) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Apr-30 2024 ₽16.82 ₽16.69 ₽17.20 ₽16.72 ₽137,797,717 ₽12,272,772,652
Apr-29 2024 ₽16.67 ₽16.66 ₽18.08 ₽18.06 ₽120,458,484 ₽12,163,330,507
Apr-28 2024 ₽18.24 ₽17.77 ₽18.71 ₽17.77 ₽111,618,878 ₽13,310,454,265
Apr-27 2024 ₽17.65 ₽16.18 ₽17.70 ₽16.26 ₽157,981,745 ₽12,876,808,891
Apr-26 2024 ₽16.19 ₽15.00 ₽18.13 ₽17.19 ₽334,091,995 ₽11,814,077,945
Apr-25 2024 ₽16.96 ₽15.94 ₽16.96 ₽15.96 ₽209,441,570 ₽12,376,872,806
Apr-24 2024 ₽16.02 ₽16.02 ₽19.83 ₽19.83 ₽344,720,766 ₽11,689,802,727
Apr-23 2024 ₽19.64 ₽18.83 ₽19.78 ₽19.55 ₽114,021,710 ₽14,332,683,781
Apr-22 2024 ₽19.62 ₽19.14 ₽19.74 ₽19.26 ₽127,000,787 ₽14,320,021,785
Apr-21 2024 ₽19.33 ₽19.16 ₽19.77 ₽19.55 ₽113,340,720 ₽14,103,812,215
Apr-20 2024 ₽19.36 ₽18.82 ₽19.76 ₽18.82 ₽164,509,887 ₽14,129,526,450
Apr-19 2024 ₽18.65 ₽18.07 ₽19.80 ₽19.72 ₽234,411,455 ₽13,606,962,777
Apr-18 2024 ₽19.85 ₽19.41 ₽20.19 ₽19.41 ₽185,856,468 ₽14,486,085,769
Apr-17 2024 ₽19.57 ₽18.76 ₽21.94 ₽21.03 ₽213,595,056 ₽14,283,745,075
Apr-16 2024 ₽21.04 ₽20.49 ₽21.26 ₽21.26 ₽174,214,187 ₽15,349,813,100

Historical and market price analysis of NOIA Network / Syntropy (NOIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1735 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.51 RUB.