Market Cap CL$2,215.94T 2.73%
Volume 24h CL$173.10T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
NOIA Network / Syntropy NOIA

NOIA Network / Syntropy (NOIA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$172.12 CL$170.79 CL$176.09 CL$171.15 CL$1,409,969,347 CL$125,577,067,703
Apr-29 2024 CL$170.59 CL$170.49 CL$185.04 CL$184.88 CL$1,232,551,407 CL$124,457,237,323
Apr-28 2024 CL$186.68 CL$181.88 CL$191.49 CL$181.88 CL$1,142,103,071 CL$136,194,799,971
Apr-27 2024 CL$180.60 CL$165.57 CL$181.17 CL$166.44 CL$1,616,495,707 CL$131,757,667,786
Apr-26 2024 CL$165.69 CL$153.50 CL$185.58 CL$175.90 CL$3,418,485,312 CL$120,883,626,549
Apr-25 2024 CL$173.58 CL$163.17 CL$173.58 CL$163.37 CL$2,143,041,269 CL$126,642,237,938
Apr-24 2024 CL$163.95 CL$163.95 CL$202.97 CL$202.97 CL$3,527,240,680 CL$119,612,021,676
Apr-23 2024 CL$201.01 CL$192.69 CL$202.45 CL$200.06 CL$1,166,689,258 CL$146,654,423,793
Apr-22 2024 CL$200.84 CL$195.86 CL$202.02 CL$197.11 CL$1,299,493,345 CL$146,524,864,120
Apr-21 2024 CL$197.80 CL$196.07 CL$202.35 CL$200.04 CL$1,159,721,253 CL$144,312,571,550
Apr-20 2024 CL$198.17 CL$192.66 CL$202.21 CL$192.66 CL$1,683,292,745 CL$144,575,683,909
Apr-19 2024 CL$190.84 CL$184.91 CL$202.59 CL$201.82 CL$2,398,537,317 CL$139,228,724,787
Apr-18 2024 CL$203.17 CL$198.70 CL$206.64 CL$198.70 CL$1,901,714,550 CL$148,224,058,651
Apr-17 2024 CL$200.33 CL$192.01 CL$224.52 CL$215.27 CL$2,185,540,428 CL$146,153,674,741
Apr-16 2024 CL$215.28 CL$209.68 CL$217.56 CL$217.56 CL$1,782,588,771 CL$157,061,861,535

Historical and market price analysis of NOIA Network / Syntropy (NOIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1735 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.