Market Cap RM10.90T -2.37%
Volume 24h RM1.01T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
NOIA Network / Syntropy NOIA

NOIA Network / Syntropy (NOIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.858565 RM0.851916 RM0.878348 RM0.853725 RM7,032,826 RM626,369,452
Apr-29 2024 RM0.850909 RM0.850401 RM0.922985 RM0.922181 RM6,147,878 RM620,783,818
Apr-28 2024 RM0.931159 RM0.907218 RM0.95515 RM0.907218 RM5,696,729 RM679,329,943
Apr-27 2024 RM0.900822 RM0.825878 RM0.903675 RM0.830217 RM8,062,965 RM657,197,844
Apr-26 2024 RM0.826477 RM0.76568 RM0.925675 RM0.877391 RM17,051,161 RM602,958,903
Apr-25 2024 RM0.865848 RM0.813889 RM0.865848 RM0.814911 RM10,689,337 RM631,682,445
Apr-24 2024 RM0.817783 RM0.817783 RM1.0124 RM1.0124 RM17,593,625 RM596,616,228
Apr-23 2024 RM1.0026 RM0.961124 RM1.0098 RM0.9979 RM5,819,363 RM731,501,800
Apr-22 2024 RM1.0017 RM0.97695 RM1.0076 RM0.983191 RM6,481,780 RM730,855,566
Apr-21 2024 RM0.986659 RM0.977988 RM1.0093 RM0.9978 RM5,784,607 RM719,820,808
Apr-20 2024 RM0.988458 RM0.961022 RM1.0086 RM0.961022 RM8,396,144 RM721,133,194
Apr-19 2024 RM0.951901 RM0.922329 RM1.0105 RM1.0066 RM11,963,733 RM694,462,944
Apr-18 2024 RM1.0134 RM0.9911 RM1.0307 RM0.9911 RM9,485,616 RM739,331,027
Apr-17 2024 RM0.9992 RM0.957744 RM1.1199 RM1.0737 RM10,901,320 RM729,004,100
Apr-16 2024 RM1.0738 RM1.0459 RM1.0852 RM1.0852 RM8,891,426 RM783,413,357

Historical and market price analysis of NOIA Network / Syntropy (NOIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1735 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.