Market Cap ₹191.49T -1.13%
Volume 24h ₹17.52T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 35 Seconds ago
NOIA Network / Syntropy NOIA

NOIA Network / Syntropy (NOIA) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-30 2024 ₹15.00 ₹14.88 ₹15.35 ₹14.92 ₹122,911,909 ₹10,946,987,716
Apr-29 2024 ₹14.87 ₹14.86 ₹16.13 ₹16.11 ₹107,445,773 ₹10,849,368,225
Apr-28 2024 ₹16.27 ₹15.85 ₹16.69 ₹15.85 ₹99,561,078 ₹11,872,572,195
Apr-27 2024 ₹15.74 ₹14.43 ₹15.79 ₹14.50 ₹140,915,527 ₹11,485,772,022
Apr-26 2024 ₹14.44 ₹13.38 ₹16.17 ₹15.33 ₹298,001,199 ₹10,537,844,203
Apr-25 2024 ₹15.13 ₹14.22 ₹15.13 ₹14.24 ₹186,816,326 ₹11,039,842,293
Apr-24 2024 ₹14.29 ₹14.29 ₹17.69 ₹17.69 ₹307,481,781 ₹10,426,994,004
Apr-23 2024 ₹17.52 ₹16.79 ₹17.64 ₹17.44 ₹101,704,341 ₹12,784,373,813
Apr-22 2024 ₹17.50 ₹17.07 ₹17.61 ₹17.18 ₹113,281,333 ₹12,773,079,647
Apr-21 2024 ₹17.24 ₹17.09 ₹17.64 ₹17.43 ₹101,096,916 ₹12,580,226,446
Apr-20 2024 ₹17.27 ₹16.79 ₹17.62 ₹16.79 ₹146,738,456 ₹12,603,162,861
Apr-19 2024 ₹16.63 ₹16.11 ₹17.66 ₹17.59 ₹209,088,801 ₹12,137,049,924
Apr-18 2024 ₹17.71 ₹17.32 ₹18.01 ₹17.32 ₹165,779,041 ₹12,921,204,317
Apr-17 2024 ₹17.46 ₹16.73 ₹19.57 ₹18.76 ₹190,521,125 ₹12,740,721,784
Apr-16 2024 ₹18.76 ₹18.27 ₹18.96 ₹18.96 ₹155,394,434 ₹13,691,626,189

Historical and market price analysis of NOIA Network / Syntropy (NOIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1735 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.40844 INR.