Market Cap ₦2,802.57T -2.42%
Volume 24h ₦262.36T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
NOIA Network / Syntropy NOIA

NOIA Network / Syntropy (NOIA) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-30 2024 ₦222.17 ₦220.45 ₦227.29 ₦220.92 ₦1,819,914,239 ₦162,088,271,039
Apr-29 2024 ₦220.19 ₦220.06 ₦238.84 ₦238.63 ₦1,590,912,499 ₦160,642,852,911
Apr-28 2024 ₦240.95 ₦234.76 ₦247.16 ₦234.76 ₦1,474,166,546 ₦175,793,081,139
Apr-27 2024 ₦233.10 ₦213.71 ₦233.84 ₦214.83 ₦2,086,487,597 ₦170,065,864,399
Apr-26 2024 ₦213.87 ₦198.13 ₦239.54 ₦227.04 ₦4,412,400,958 ₦156,030,224,170
Apr-25 2024 ₦224.05 ₦210.61 ₦224.05 ₦210.87 ₦2,766,124,901 ₦163,463,136,729
Apr-24 2024 ₦211.62 ₦211.62 ₦261.99 ₦261.99 ₦4,552,776,664 ₦154,388,903,513
Apr-23 2024 ₦259.46 ₦248.71 ₦261.32 ₦258.23 ₦1,505,901,102 ₦189,293,813,175
Apr-22 2024 ₦259.23 ₦252.80 ₦260.76 ₦254.42 ₦1,677,317,629 ₦189,126,584,367
Apr-21 2024 ₦255.32 ₦253.07 ₦261.19 ₦258.20 ₦1,496,907,168 ₦186,271,073,530
Apr-20 2024 ₦255.78 ₦248.68 ₦261.00 ₦248.68 ₦2,172,705,700 ₦186,610,685,118
Apr-19 2024 ₦246.32 ₦238.67 ₦261.50 ₦260.50 ₦3,095,905,757 ₦179,709,111,644
Apr-18 2024 ₦262.24 ₦256.47 ₦266.72 ₦256.47 ₦2,454,633,071 ₦191,319,815,255
Apr-17 2024 ₦258.57 ₦247.83 ₦289.80 ₦277.86 ₦2,820,980,580 ₦188,647,472,649
Apr-16 2024 ₦277.87 ₦270.65 ₦280.82 ₦280.82 ₦2,300,871,784 ₦202,727,186,167

Historical and market price analysis of NOIA Network / Syntropy (NOIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1735 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.