Market Cap Tk249.08T -3.34%
Volume 24h Tk23.38T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 27 Seconds ago
NOIA Network / Syntropy NOIA

NOIA Network / Syntropy (NOIA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk19.74 Tk19.58 Tk20.19 Tk19.63 Tk161,710,167 Tk14,402,503,599
Apr-29 2024 Tk19.56 Tk19.55 Tk21.22 Tk21.20 Tk141,362,005 Tk14,274,069,631
Apr-28 2024 Tk21.41 Tk20.86 Tk21.96 Tk20.86 Tk130,988,435 Tk15,620,257,207
Apr-27 2024 Tk20.71 Tk18.98 Tk20.77 Tk19.08 Tk185,396,790 Tk15,111,360,054
Apr-26 2024 Tk19.00 Tk17.60 Tk21.28 Tk20.17 Tk392,067,978 Tk13,864,210,228
Apr-25 2024 Tk19.90 Tk18.71 Tk19.90 Tk18.73 Tk245,786,593 Tk14,524,668,565
Apr-24 2024 Tk18.80 Tk18.80 Tk23.27 Tk23.27 Tk404,541,192 Tk13,718,369,160
Apr-23 2024 Tk23.05 Tk22.09 Tk23.22 Tk22.94 Tk133,808,239 Tk16,819,877,269
Apr-22 2024 Tk23.03 Tk22.46 Tk23.17 Tk22.60 Tk149,039,613 Tk16,805,017,998
Apr-21 2024 Tk22.68 Tk22.48 Tk23.20 Tk22.94 Tk133,009,074 Tk16,551,288,935
Apr-20 2024 Tk22.72 Tk22.09 Tk23.19 Tk22.09 Tk193,057,779 Tk16,581,465,438
Apr-19 2024 Tk21.88 Tk21.20 Tk23.23 Tk23.14 Tk275,089,576 Tk15,968,219,728
Apr-18 2024 Tk23.30 Tk22.78 Tk23.70 Tk22.78 Tk218,108,697 Tk16,999,899,562
Apr-17 2024 Tk22.97 Tk22.02 Tk25.75 Tk24.69 Tk250,660,845 Tk16,762,446,082
Apr-16 2024 Tk24.69 Tk24.04 Tk24.95 Tk24.95 Tk204,446,096 Tk18,013,512,080

Historical and market price analysis of NOIA Network / Syntropy (NOIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1735 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.