Market Cap AU$3.48T -2.77%
Volume 24h AU$325.44B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
NOIA Network / Syntropy NOIA

NOIA Network / Syntropy (NOIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.275502 AU$0.273368 AU$0.28185 AU$0.273948 AU$2,256,738 AU$200,993,393
Apr-29 2024 AU$0.273045 AU$0.272882 AU$0.296173 AU$0.295915 AU$1,972,770 AU$199,201,040
Apr-28 2024 AU$0.298796 AU$0.291114 AU$0.306494 AU$0.291114 AU$1,828,002 AU$217,987,691
Apr-27 2024 AU$0.289061 AU$0.265012 AU$0.289977 AU$0.266405 AU$2,587,295 AU$210,885,803
Apr-26 2024 AU$0.265205 AU$0.245696 AU$0.297036 AU$0.281542 AU$5,471,484 AU$193,481,268
Apr-25 2024 AU$0.277838 AU$0.261165 AU$0.277838 AU$0.261494 AU$3,430,062 AU$202,698,260
Apr-24 2024 AU$0.262415 AU$0.262415 AU$0.324877 AU$0.324877 AU$5,645,554 AU$191,445,991
Apr-23 2024 AU$0.321743 AU$0.308411 AU$0.324048 AU$0.320214 AU$1,867,354 AU$234,728,927
Apr-22 2024 AU$0.321459 AU$0.31349 AU$0.323352 AU$0.315492 AU$2,079,915 AU$234,521,559
Apr-21 2024 AU$0.316605 AU$0.313823 AU$0.323887 AU$0.320186 AU$1,856,201 AU$230,980,656
Apr-20 2024 AU$0.317182 AU$0.308379 AU$0.323656 AU$0.308379 AU$2,694,208 AU$231,401,783
Apr-19 2024 AU$0.305452 AU$0.295962 AU$0.324271 AU$0.323033 AU$3,838,998 AU$222,843,664
Apr-18 2024 AU$0.325187 AU$0.318039 AU$0.330746 AU$0.318039 AU$3,043,805 AU$237,241,218
Apr-17 2024 AU$0.320644 AU$0.307327 AU$0.359362 AU$0.344561 AU$3,498,084 AU$233,927,449
Apr-16 2024 AU$0.344576 AU$0.335618 AU$0.348231 AU$0.348231 AU$2,853,137 AU$251,386,635

Historical and market price analysis of NOIA Network / Syntropy (NOIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1735 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53143 AUD.