Market Cap CHF2.10T -2.77%
Volume 24h CHF193.83B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 38 Seconds ago
NOIA Network / Syntropy NOIA

NOIA Network / Syntropy (NOIA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.164842 CHF0.163566 CHF0.168641 CHF0.163913 CHF1,350,288 CHF120,261,622
Apr-29 2024 CHF0.163372 CHF0.163275 CHF0.177211 CHF0.177056 CHF1,180,380 CHF119,189,192
Apr-28 2024 CHF0.17878 CHF0.174184 CHF0.183386 CHF0.174184 CHF1,093,760 CHF130,429,926
Apr-27 2024 CHF0.172956 CHF0.158566 CHF0.173503 CHF0.1594 CHF1,548,072 CHF126,180,609
Apr-26 2024 CHF0.158681 CHF0.147009 CHF0.177727 CHF0.168457 CHF3,273,787 CHF115,766,846
Apr-25 2024 CHF0.166241 CHF0.156265 CHF0.166241 CHF0.156461 CHF2,052,330 CHF121,281,706
Apr-24 2024 CHF0.157012 CHF0.157012 CHF0.194386 CHF0.194386 CHF3,377,939 CHF114,549,066
Apr-23 2024 CHF0.19251 CHF0.184533 CHF0.193889 CHF0.191596 CHF1,117,305 CHF140,446,813
Apr-22 2024 CHF0.19234 CHF0.187572 CHF0.193473 CHF0.18877 CHF1,244,488 CHF140,322,737
Apr-21 2024 CHF0.189436 CHF0.187771 CHF0.193793 CHF0.191578 CHF1,110,632 CHF138,204,087
Apr-20 2024 CHF0.189782 CHF0.184514 CHF0.193655 CHF0.184514 CHF1,612,042 CHF138,456,062
Apr-19 2024 CHF0.182763 CHF0.177085 CHF0.194023 CHF0.193282 CHF2,297,012 CHF133,335,430
Apr-18 2024 CHF0.194571 CHF0.190294 CHF0.197897 CHF0.190294 CHF1,821,218 CHF141,950,008
Apr-17 2024 CHF0.191853 CHF0.183884 CHF0.215019 CHF0.206163 CHF2,093,031 CHF139,967,260
Apr-16 2024 CHF0.206172 CHF0.200812 CHF0.208359 CHF0.208359 CHF1,707,135 CHF150,413,723

Historical and market price analysis of NOIA Network / Syntropy (NOIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1735 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.