Market Cap ₨639.37T -1.13%
Volume 24h ₨58.51T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 22 Seconds ago
NOIA Network / Syntropy NOIA

NOIA Network / Syntropy (NOIA) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Apr-30 2024 ₨50.10 ₨49.71 ₨51.25 ₨49.81 ₨410,396,452 ₨36,551,420,914
Apr-29 2024 ₨49.65 ₨49.62 ₨53.86 ₨53.81 ₨358,755,831 ₨36,225,474,527
Apr-28 2024 ₨54.33 ₨52.94 ₨55.73 ₨52.94 ₨332,429,247 ₨39,641,899,203
Apr-27 2024 ₨52.56 ₨48.19 ₨52.73 ₨48.44 ₨470,509,593 ₨38,350,393,603
Apr-26 2024 ₨48.22 ₨44.68 ₨54.01 ₨51.19 ₨995,010,457 ₨35,185,312,068
Apr-25 2024 ₨50.52 ₨47.49 ₨50.52 ₨47.55 ₨623,769,968 ₨36,861,457,502
Apr-24 2024 ₨47.72 ₨47.72 ₨59.08 ₨59.08 ₨1,026,665,626 ₨34,815,189,036
Apr-23 2024 ₨58.51 ₨56.08 ₨58.92 ₨58.23 ₨339,585,491 ₨42,686,357,239
Apr-22 2024 ₨58.45 ₨57.00 ₨58.80 ₨57.37 ₨378,240,463 ₨42,648,646,611
Apr-21 2024 ₨57.57 ₨57.06 ₨58.90 ₨58.22 ₨337,557,330 ₨42,004,719,830
Apr-20 2024 ₨57.68 ₨56.07 ₨58.85 ₨56.07 ₨489,952,049 ₨42,081,303,324
Apr-19 2024 ₨55.54 ₨53.82 ₨58.97 ₨58.74 ₨698,136,600 ₨40,524,976,544
Apr-18 2024 ₨59.13 ₨57.83 ₨60.14 ₨57.83 ₨553,527,569 ₨43,143,227,155
Apr-17 2024 ₨58.31 ₨55.88 ₨65.35 ₨62.65 ₨636,140,098 ₨42,540,605,394
Apr-16 2024 ₨62.66 ₨61.03 ₨63.32 ₨63.32 ₨518,853,909 ₨45,715,625,596

Historical and market price analysis of NOIA Network / Syntropy (NOIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1735 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.49643 PKR.