Market Cap HK$18.05T -1.07%
Volume 24h HK$1.66T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
NOIA Network / Syntropy NOIA

NOIA Network / Syntropy (NOIA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$1.4073 HK$1.3964 HK$1.4398 HK$1.3994 HK$11,528,309 HK$1,026,753,731
Apr-29 2024 HK$1.3948 HK$1.3939 HK$1.5129 HK$1.5116 HK$10,077,690 HK$1,017,597,680
Apr-28 2024 HK$1.5263 HK$1.4871 HK$1.5656 HK$1.4871 HK$9,338,159 HK$1,113,567,322
Apr-27 2024 HK$1.4766 HK$1.3537 HK$1.4813 HK$1.3609 HK$13,216,927 HK$1,077,288,071
Apr-26 2024 HK$1.3547 HK$1.2551 HK$1.5173 HK$1.4382 HK$27,950,506 HK$988,378,824
Apr-25 2024 HK$1.4193 HK$1.3341 HK$1.4193 HK$1.3358 HK$17,522,113 HK$1,035,462,865
Apr-24 2024 HK$1.3405 HK$1.3405 HK$1.6596 HK$1.6596 HK$28,839,720 HK$977,981,822
Apr-23 2024 HK$1.6435 HK$1.5754 HK$1.6553 HK$1.6357 HK$9,539,182 HK$1,199,088,174
Apr-22 2024 HK$1.6421 HK$1.6014 HK$1.6518 HK$1.6116 HK$10,625,026 HK$1,198,028,857
Apr-21 2024 HK$1.6173 HK$1.6031 HK$1.6545 HK$1.6356 HK$9,482,210 HK$1,179,940,525
Apr-20 2024 HK$1.6202 HK$1.5753 HK$1.6533 HK$1.5753 HK$13,763,079 HK$1,182,091,807
Apr-19 2024 HK$1.5603 HK$1.5118 HK$1.6565 HK$1.6501 HK$19,611,122 HK$1,138,373,552
Apr-18 2024 HK$1.6611 HK$1.6246 HK$1.6895 HK$1.6246 HK$15,548,958 HK$1,211,921,954
Apr-17 2024 HK$1.6379 HK$1.5699 HK$1.8357 HK$1.7601 HK$17,869,599 HK$1,194,993,907
Apr-16 2024 HK$1.7602 HK$1.7144 HK$1.7789 HK$1.7789 HK$14,574,951 HK$1,284,182,337

Historical and market price analysis of NOIA Network / Syntropy (NOIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1735 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.