Market Cap CN¥16.62T -1.13%
Volume 24h CN¥1.52T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
NOIA Network / Syntropy NOIA

NOIA Network / Syntropy (NOIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥1.3026 CN¥1.2925 CN¥1.3326 CN¥1.2952 CN¥10,670,297 CN¥950,336,001
Apr-29 2024 CN¥1.2910 CN¥1.2902 CN¥1.4003 CN¥1.3991 CN¥9,327,642 CN¥941,861,404
Apr-28 2024 CN¥1.4127 CN¥1.3764 CN¥1.4491 CN¥1.3764 CN¥8,643,152 CN¥1,030,688,357
Apr-27 2024 CN¥1.3667 CN¥1.2530 CN¥1.3710 CN¥1.2596 CN¥12,233,237 CN¥997,109,245
Apr-26 2024 CN¥1.2539 CN¥1.1617 CN¥1.4044 CN¥1.3311 CN¥25,870,246 CN¥914,817,207
Apr-25 2024 CN¥1.3136 CN¥1.2348 CN¥1.3136 CN¥1.2363 CN¥16,218,003 CN¥958,396,945
Apr-24 2024 CN¥1.2407 CN¥1.2407 CN¥1.5360 CN¥1.5360 CN¥26,693,280 CN¥905,194,017
Apr-23 2024 CN¥1.5212 CN¥1.4582 CN¥1.5321 CN¥1.5140 CN¥8,829,214 CN¥1,109,844,188
Apr-22 2024 CN¥1.5199 CN¥1.4822 CN¥1.5288 CN¥1.4917 CN¥9,834,242 CN¥1,108,863,712
Apr-21 2024 CN¥1.4969 CN¥1.4838 CN¥1.5314 CN¥1.5139 CN¥8,776,482 CN¥1,092,121,633
Apr-20 2024 CN¥1.4997 CN¥1.4580 CN¥1.5303 CN¥1.4580 CN¥12,738,741 CN¥1,094,112,802
Apr-19 2024 CN¥1.4442 CN¥1.3993 CN¥1.5332 CN¥1.5273 CN¥18,151,534 CN¥1,053,648,345
Apr-18 2024 CN¥1.5375 CN¥1.5037 CN¥1.5638 CN¥1.5037 CN¥14,391,703 CN¥1,121,722,794
Apr-17 2024 CN¥1.5160 CN¥1.4531 CN¥1.6991 CN¥1.6291 CN¥16,539,626 CN¥1,106,054,643
Apr-16 2024 CN¥1.6292 CN¥1.5868 CN¥1.6465 CN¥1.6465 CN¥13,490,188 CN¥1,188,605,087

Historical and market price analysis of NOIA Network / Syntropy (NOIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1735 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.