Market Cap MX$38.99T -1.36%
Volume 24h MX$3.57T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
NOIA Network / Syntropy NOIA

NOIA Network / Syntropy (NOIA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$3.0578 MX$3.0341 MX$3.1283 MX$3.0406 MX$25,048,076 MX$2,230,874,029
Apr-29 2024 MX$3.0305 MX$3.0287 MX$3.2873 MX$3.2844 MX$21,896,250 MX$2,210,980,265
Apr-28 2024 MX$3.3164 MX$3.2311 MX$3.4018 MX$3.2311 MX$20,289,438 MX$2,419,497,824
Apr-27 2024 MX$3.2083 MX$2.9414 MX$3.2185 MX$2.9568 MX$28,717,013 MX$2,340,672,262
Apr-26 2024 MX$2.9435 MX$2.7270 MX$3.2968 MX$3.1249 MX$60,729,321 MX$2,147,495,143
Apr-25 2024 MX$3.0838 MX$2.8987 MX$3.0838 MX$2.9023 MX$38,071,084 MX$2,249,796,756
Apr-24 2024 MX$2.9126 MX$2.9126 MX$3.6058 MX$3.6058 MX$62,661,358 MX$2,124,905,109
Apr-23 2024 MX$3.5711 MX$3.4231 MX$3.5966 MX$3.5541 MX$20,726,211 MX$2,605,312,827
Apr-22 2024 MX$3.5679 MX$3.4795 MX$3.5889 MX$3.5017 MX$23,085,473 MX$2,603,011,202
Apr-21 2024 MX$3.5140 MX$3.4831 MX$3.5949 MX$3.5538 MX$20,602,424 MX$2,563,709,870
Apr-20 2024 MX$3.5204 MX$3.4227 MX$3.5923 MX$3.4227 MX$29,903,661 MX$2,568,384,055
Apr-19 2024 MX$3.3902 MX$3.2849 MX$3.5991 MX$3.5854 MX$42,609,966 MX$2,473,395,437
Apr-18 2024 MX$3.6093 MX$3.5299 MX$3.6710 MX$3.5299 MX$33,783,920 MX$2,633,197,358
Apr-17 2024 MX$3.5589 MX$3.4110 MX$3.9886 MX$3.8243 MX$38,826,081 MX$2,596,417,030
Apr-16 2024 MX$3.8245 MX$3.7251 MX$3.8651 MX$3.8651 MX$31,667,653 MX$2,790,200,745

Historical and market price analysis of NOIA Network / Syntropy (NOIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1735 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.